BB_MTB_DurchDenKrämer.gpx
Geländetour mit Tom am 18.10.2014
DurchdenKrämer
Krossmark on GPSies.com
GPSiesUserOnWeb
Durch den Krämer 18.10.2014 on GPSies.com
trackOnWeb
Durch den Krämer 18.10.2014 on GPSies.com
99.70
2010-01-01T00:00:00Z
114.70
2010-01-01T00:01:55Z
96.50
2010-01-01T00:01:58Z
81.30
2010-01-01T00:02:07Z
81.20
2010-01-01T00:02:10Z
94.60
2010-01-01T00:02:14Z
101.40
2010-01-01T00:02:17Z
100.80
2010-01-01T00:02:21Z
103.60
2010-01-01T00:02:26Z
100.00
2010-01-01T00:02:29Z
94.90
2010-01-01T00:02:32Z
96.60
2010-01-01T00:02:35Z
100.20
2010-01-01T00:02:39Z
101.20
2010-01-01T00:02:42Z
101.10
2010-01-01T00:02:45Z
100.70
2010-01-01T00:02:48Z
102.40
2010-01-01T00:02:52Z
104.00
2010-01-01T00:02:55Z
105.00
2010-01-01T00:02:58Z
105.00
2010-01-01T00:03:01Z
104.90
2010-01-01T00:03:04Z
106.40
2010-01-01T00:03:07Z
105.00
2010-01-01T00:03:10Z
104.10
2010-01-01T00:03:13Z
104.00
2010-01-01T00:03:16Z
104.70
2010-01-01T00:03:19Z
104.90
2010-01-01T00:03:21Z
106.20
2010-01-01T00:03:24Z
106.40
2010-01-01T00:03:27Z
105.10
2010-01-01T00:03:31Z
103.60
2010-01-01T00:03:33Z
104.00
2010-01-01T00:03:36Z
103.70
2010-01-01T00:03:39Z
103.70
2010-01-01T00:03:42Z
103.90
2010-01-01T00:03:44Z
102.70
2010-01-01T00:03:47Z
102.60
2010-01-01T00:03:50Z
101.70
2010-01-01T00:03:53Z
102.00
2010-01-01T00:03:55Z
101.30
2010-01-01T00:03:58Z
100.90
2010-01-01T00:04:01Z
100.60
2010-01-01T00:04:04Z
97.60
2010-01-01T00:04:07Z
98.10
2010-01-01T00:04:09Z
98.90
2010-01-01T00:04:12Z
98.90
2010-01-01T00:04:15Z
99.90
2010-01-01T00:04:17Z
100.10
2010-01-01T00:04:20Z
99.50
2010-01-01T00:04:23Z
99.00
2010-01-01T00:04:26Z
98.70
2010-01-01T00:04:29Z
98.70
2010-01-01T00:04:31Z
99.20
2010-01-01T00:04:34Z
98.60
2010-01-01T00:04:37Z
98.60
2010-01-01T00:04:40Z
98.50
2010-01-01T00:04:43Z
98.80
2010-01-01T00:04:45Z
97.90
2010-01-01T00:04:47Z
97.50
2010-01-01T00:04:49Z
97.30
2010-01-01T00:04:51Z
96.30
2010-01-01T00:04:54Z
96.80
2010-01-01T00:04:56Z
97.40
2010-01-01T00:04:58Z
97.50
2010-01-01T00:05:00Z
97.60
2010-01-01T00:05:04Z
98.10
2010-01-01T00:05:06Z
99.00
2010-01-01T00:05:08Z
99.30
2010-01-01T00:05:11Z
99.10
2010-01-01T00:05:14Z
99.20
2010-01-01T00:05:18Z
97.80
2010-01-01T00:05:22Z
97.40
2010-01-01T00:05:25Z
96.80
2010-01-01T00:05:28Z
97.30
2010-01-01T00:05:30Z
97.40
2010-01-01T00:05:33Z
96.80
2010-01-01T00:05:35Z
94.70
2010-01-01T00:05:38Z
94.80
2010-01-01T00:05:42Z
94.60
2010-01-01T00:05:47Z
93.70
2010-01-01T00:05:52Z
93.10
2010-01-01T00:05:55Z
93.10
2010-01-01T00:05:58Z
93.20
2010-01-01T00:06:01Z
93.90
2010-01-01T00:06:04Z
94.20
2010-01-01T00:06:07Z
94.40
2010-01-01T00:06:10Z
95.10
2010-01-01T00:06:13Z
94.30
2010-01-01T00:06:16Z
94.10
2010-01-01T00:06:20Z
93.60
2010-01-01T00:06:24Z
94.10
2010-01-01T00:06:27Z
93.90
2010-01-01T00:06:31Z
93.80
2010-01-01T00:06:33Z
94.60
2010-01-01T00:06:37Z
94.20
2010-01-01T00:06:41Z
95.00
2010-01-01T00:06:44Z
95.50
2010-01-01T00:06:47Z
95.60
2010-01-01T00:06:50Z
95.10
2010-01-01T00:06:53Z
95.30
2010-01-01T00:06:56Z
94.90
2010-01-01T00:06:58Z
95.20
2010-01-01T00:07:04Z
95.40
2010-01-01T00:07:06Z
95.90
2010-01-01T00:07:09Z
95.50
2010-01-01T00:07:11Z
95.00
2010-01-01T00:07:13Z
94.60
2010-01-01T00:07:16Z
94.00
2010-01-01T00:07:18Z
94.10
2010-01-01T00:07:21Z
93.50
2010-01-01T00:07:23Z
94.30
2010-01-01T00:07:25Z
94.80
2010-01-01T00:07:28Z
94.30
2010-01-01T00:07:30Z
93.50
2010-01-01T00:07:33Z
94.00
2010-01-01T00:07:36Z
94.90
2010-01-01T00:07:38Z
94.80
2010-01-01T00:07:41Z
94.80
2010-01-01T00:07:44Z
94.70
2010-01-01T00:07:46Z
95.00
2010-01-01T00:07:48Z
94.40
2010-01-01T00:07:50Z
93.00
2010-01-01T00:07:53Z
93.30
2010-01-01T00:07:55Z
93.20
2010-01-01T00:08:00Z
93.30
2010-01-01T00:08:03Z
93.30
2010-01-01T00:08:07Z
93.70
2010-01-01T00:08:10Z
93.10
2010-01-01T00:08:17Z
91.60
2010-01-01T00:08:24Z
90.70
2010-01-01T00:08:30Z
90.70
2010-01-01T00:08:33Z
90.60
2010-01-01T00:08:35Z
90.90
2010-01-01T00:08:38Z
89.10
2010-01-01T00:08:44Z
87.10
2010-01-01T00:08:50Z
86.80
2010-01-01T00:08:53Z
87.00
2010-01-01T00:08:56Z
86.50
2010-01-01T00:08:59Z
86.40
2010-01-01T00:09:02Z
86.20
2010-01-01T00:09:05Z
86.10
2010-01-01T00:09:08Z
86.00
2010-01-01T00:09:11Z
85.40
2010-01-01T00:09:14Z
86.00
2010-01-01T00:09:17Z
86.00
2010-01-01T00:09:19Z
85.90
2010-01-01T00:09:22Z
85.10
2010-01-01T00:09:24Z
84.60
2010-01-01T00:09:27Z
84.30
2010-01-01T00:09:29Z
84.10
2010-01-01T00:09:32Z
83.90
2010-01-01T00:09:35Z
83.50
2010-01-01T00:09:41Z
83.10
2010-01-01T00:09:47Z
82.60
2010-01-01T00:09:50Z
84.20
2010-01-01T00:09:56Z
84.50
2010-01-01T00:10:00Z
84.90
2010-01-01T00:10:03Z
85.70
2010-01-01T00:10:06Z
86.00
2010-01-01T00:10:09Z
87.20
2010-01-01T00:10:11Z
87.10
2010-01-01T00:10:14Z
87.10
2010-01-01T00:10:16Z
86.10
2010-01-01T00:10:18Z
87.40
2010-01-01T00:10:21Z
87.20
2010-01-01T00:10:25Z
86.90
2010-01-01T00:10:30Z
83.90
2010-01-01T00:10:33Z
83.20
2010-01-01T00:10:37Z
83.90
2010-01-01T00:10:41Z
84.20
2010-01-01T00:10:44Z
85.20
2010-01-01T00:10:48Z
84.60
2010-01-01T00:10:52Z
84.80
2010-01-01T00:10:56Z
84.10
2010-01-01T00:10:58Z
85.20
2010-01-01T00:11:00Z
84.60
2010-01-01T00:11:03Z
84.50
2010-01-01T00:11:06Z
82.30
2010-01-01T00:11:08Z
79.10
2010-01-01T00:11:09Z
81.90
2010-01-01T00:11:12Z
85.00
2010-01-01T00:11:16Z
86.70
2010-01-01T00:11:19Z
84.80
2010-01-01T00:11:22Z
83.50
2010-01-01T00:11:25Z
82.60
2010-01-01T00:11:30Z
83.10
2010-01-01T00:11:32Z
84.60
2010-01-01T00:11:35Z
84.80
2010-01-01T00:11:37Z
84.40
2010-01-01T00:11:41Z
84.30
2010-01-01T00:11:48Z
84.80
2010-01-01T00:11:50Z
85.00
2010-01-01T00:11:53Z
85.20
2010-01-01T00:11:56Z
85.10
2010-01-01T00:11:58Z
84.90
2010-01-01T00:12:01Z
84.50
2010-01-01T00:12:06Z
83.40
2010-01-01T00:12:12Z
84.60
2010-01-01T00:12:17Z
85.60
2010-01-01T00:12:23Z
85.20
2010-01-01T00:12:26Z
85.80
2010-01-01T00:12:32Z
84.70
2010-01-01T00:12:35Z
84.80
2010-01-01T00:12:38Z
84.20
2010-01-01T00:12:41Z
84.20
2010-01-01T00:12:44Z
84.50
2010-01-01T00:12:46Z
86.00
2010-01-01T00:12:49Z
86.10
2010-01-01T00:12:51Z
85.30
2010-01-01T00:12:53Z
85.50
2010-01-01T00:12:57Z
84.90
2010-01-01T00:12:59Z
85.30
2010-01-01T00:13:01Z
85.50
2010-01-01T00:13:03Z
84.90
2010-01-01T00:13:06Z
84.90
2010-01-01T00:13:09Z
85.30
2010-01-01T00:13:11Z
85.40
2010-01-01T00:13:14Z
86.90
2010-01-01T00:13:17Z
86.90
2010-01-01T00:13:20Z
87.40
2010-01-01T00:13:22Z
87.70
2010-01-01T00:13:24Z
88.20
2010-01-01T00:13:26Z
88.20
2010-01-01T00:13:29Z
88.30
2010-01-01T00:13:31Z
88.40
2010-01-01T00:13:33Z
87.30
2010-01-01T00:13:36Z
88.50
2010-01-01T00:13:39Z
88.20
2010-01-01T00:13:41Z
89.40
2010-01-01T00:13:43Z
86.40
2010-01-01T00:13:48Z
87.50
2010-01-01T00:13:50Z
90.10
2010-01-01T00:13:52Z
90.60
2010-01-01T00:13:54Z
90.40
2010-01-01T00:13:56Z
91.40
2010-01-01T00:13:57Z
91.20
2010-01-01T00:14:00Z
91.30
2010-01-01T00:14:02Z
91.50
2010-01-01T00:14:04Z
91.70
2010-01-01T00:14:06Z
91.10
2010-01-01T00:14:08Z
91.80
2010-01-01T00:14:11Z
92.40
2010-01-01T00:14:13Z
93.40
2010-01-01T00:14:15Z
93.10
2010-01-01T00:14:17Z
93.50
2010-01-01T00:14:19Z
94.00
2010-01-01T00:14:22Z
94.10
2010-01-01T00:14:25Z
94.70
2010-01-01T00:14:28Z
95.30
2010-01-01T00:14:30Z
94.80
2010-01-01T00:14:32Z
93.30
2010-01-01T00:14:34Z
92.30
2010-01-01T00:14:36Z
92.70
2010-01-01T00:14:38Z
93.20
2010-01-01T00:14:42Z
92.10
2010-01-01T00:14:45Z
92.60
2010-01-01T00:14:47Z
92.50
2010-01-01T00:14:49Z
92.20
2010-01-01T00:14:51Z
91.30
2010-01-01T00:14:54Z
92.50
2010-01-01T00:14:58Z
93.70
2010-01-01T00:15:01Z
93.80
2010-01-01T00:15:04Z
93.90
2010-01-01T00:15:05Z
94.10
2010-01-01T00:15:08Z
93.20
2010-01-01T00:15:10Z
92.80
2010-01-01T00:15:12Z
92.60
2010-01-01T00:15:15Z
92.90
2010-01-01T00:15:19Z
92.80
2010-01-01T00:15:23Z
94.00
2010-01-01T00:15:27Z
94.90
2010-01-01T00:15:29Z
95.10
2010-01-01T00:15:32Z
95.20
2010-01-01T00:15:34Z
94.90
2010-01-01T00:15:36Z
94.80
2010-01-01T00:15:38Z
94.90
2010-01-01T00:15:40Z
95.10
2010-01-01T00:15:42Z
95.90
2010-01-01T00:15:47Z
94.90
2010-01-01T00:15:49Z
95.70
2010-01-01T00:15:52Z
95.50
2010-01-01T00:15:57Z
97.00
2010-01-01T00:16:02Z
96.90
2010-01-01T00:16:05Z
96.20
2010-01-01T00:16:08Z
96.80
2010-01-01T00:16:10Z
97.80
2010-01-01T00:16:15Z
97.80
2010-01-01T00:16:17Z
98.00
2010-01-01T00:16:21Z
98.20
2010-01-01T00:16:23Z
98.90
2010-01-01T00:16:26Z
100.10
2010-01-01T00:16:29Z
100.90
2010-01-01T00:16:32Z
100.90
2010-01-01T00:16:35Z
101.50
2010-01-01T00:16:38Z
100.80
2010-01-01T00:16:41Z
100.60
2010-01-01T00:16:44Z
100.60
2010-01-01T00:16:47Z
99.90
2010-01-01T00:16:51Z
99.90
2010-01-01T00:16:53Z
98.80
2010-01-01T00:16:56Z
99.10
2010-01-01T00:16:58Z
97.70
2010-01-01T00:17:02Z
98.80
2010-01-01T00:17:07Z
98.00
2010-01-01T00:17:10Z
97.70
2010-01-01T00:17:12Z
97.50
2010-01-01T00:17:15Z
97.20
2010-01-01T00:17:18Z
97.00
2010-01-01T00:17:21Z
96.60
2010-01-01T00:17:25Z
95.20
2010-01-01T00:17:28Z
95.70
2010-01-01T00:17:31Z
95.80
2010-01-01T00:17:33Z
95.70
2010-01-01T00:17:35Z
95.30
2010-01-01T00:17:38Z
97.10
2010-01-01T00:17:42Z
97.30
2010-01-01T00:17:44Z
98.10
2010-01-01T00:17:46Z
98.00
2010-01-01T00:17:48Z
97.50
2010-01-01T00:17:50Z
98.00
2010-01-01T00:17:52Z
99.20
2010-01-01T00:17:54Z
99.90
2010-01-01T00:17:57Z
101.20
2010-01-01T00:17:59Z
100.00
2010-01-01T00:18:01Z
100.50
2010-01-01T00:18:03Z
100.30
2010-01-01T00:18:07Z
99.20
2010-01-01T00:18:09Z
99.20
2010-01-01T00:18:12Z
97.80
2010-01-01T00:18:16Z
98.50
2010-01-01T00:18:17Z
96.50
2010-01-01T00:18:20Z
96.70
2010-01-01T00:18:21Z
95.20
2010-01-01T00:18:25Z
96.00
2010-01-01T00:18:27Z
94.70
2010-01-01T00:18:30Z
95.10
2010-01-01T00:18:32Z
95.90
2010-01-01T00:18:37Z
96.20
2010-01-01T00:18:41Z
96.50
2010-01-01T00:18:44Z
96.70
2010-01-01T00:18:46Z
95.50
2010-01-01T00:18:50Z
96.50
2010-01-01T00:18:52Z
96.80
2010-01-01T00:18:55Z
98.40
2010-01-01T00:18:57Z
100.10
2010-01-01T00:18:59Z
101.10
2010-01-01T00:19:02Z
101.90
2010-01-01T00:19:04Z
103.70
2010-01-01T00:19:07Z
102.40
2010-01-01T00:19:11Z
103.00
2010-01-01T00:19:15Z
102.30
2010-01-01T00:19:18Z
102.70
2010-01-01T00:19:23Z
103.90
2010-01-01T00:19:28Z
104.70
2010-01-01T00:19:32Z
106.10
2010-01-01T00:19:34Z
105.20
2010-01-01T00:19:38Z
103.60
2010-01-01T00:19:40Z
102.70
2010-01-01T00:19:42Z
102.80
2010-01-01T00:19:45Z
103.00
2010-01-01T00:19:47Z
101.70
2010-01-01T00:19:50Z
100.90
2010-01-01T00:19:52Z
100.20
2010-01-01T00:19:54Z
98.60
2010-01-01T00:19:56Z
97.50
2010-01-01T00:19:58Z
97.50
2010-01-01T00:20:00Z
98.00
2010-01-01T00:20:03Z
98.20
2010-01-01T00:20:05Z
96.40
2010-01-01T00:20:08Z
95.00
2010-01-01T00:20:13Z
97.90
2010-01-01T00:20:16Z
94.90
2010-01-01T00:20:20Z
96.10
2010-01-01T00:20:23Z
94.30
2010-01-01T00:20:26Z
92.90
2010-01-01T00:20:29Z
92.50
2010-01-01T00:20:33Z
93.90
2010-01-01T00:20:35Z
93.70
2010-01-01T00:20:39Z
93.30
2010-01-01T00:20:40Z
91.40
2010-01-01T00:20:43Z
91.50
2010-01-01T00:20:47Z
91.30
2010-01-01T00:20:49Z
91.50
2010-01-01T00:20:51Z
93.30
2010-01-01T00:20:53Z
92.80
2010-01-01T00:20:55Z
93.00
2010-01-01T00:20:57Z
93.50
2010-01-01T00:21:00Z
93.50
2010-01-01T00:21:01Z
93.80
2010-01-01T00:21:05Z
93.60
2010-01-01T00:21:07Z
93.80
2010-01-01T00:21:09Z
93.50
2010-01-01T00:21:11Z
92.70
2010-01-01T00:21:14Z
92.70
2010-01-01T00:21:19Z
92.60
2010-01-01T00:21:24Z
92.60
2010-01-01T00:21:28Z
92.60
2010-01-01T00:21:31Z
92.80
2010-01-01T00:21:33Z
92.30
2010-01-01T00:21:36Z
92.40
2010-01-01T00:21:38Z
93.20
2010-01-01T00:21:40Z
91.30
2010-01-01T00:21:43Z
91.70
2010-01-01T00:21:46Z
91.40
2010-01-01T00:21:48Z
91.60
2010-01-01T00:21:51Z
91.40
2010-01-01T00:21:53Z
91.30
2010-01-01T00:21:58Z
93.40
2010-01-01T00:22:02Z
93.90
2010-01-01T00:22:05Z
93.60
2010-01-01T00:22:07Z
93.60
2010-01-01T00:22:10Z
92.60
2010-01-01T00:22:12Z
93.60
2010-01-01T00:22:15Z
93.40
2010-01-01T00:22:18Z
93.10
2010-01-01T00:22:20Z
92.30
2010-01-01T00:22:22Z
92.60
2010-01-01T00:22:25Z
92.10
2010-01-01T00:22:27Z
91.90
2010-01-01T00:22:30Z
91.90
2010-01-01T00:22:31Z
91.30
2010-01-01T00:22:34Z
91.00
2010-01-01T00:22:36Z
91.40
2010-01-01T00:22:38Z
91.40
2010-01-01T00:22:41Z
90.50
2010-01-01T00:22:46Z
90.40
2010-01-01T00:22:48Z
88.90
2010-01-01T00:22:52Z
88.90
2010-01-01T00:22:57Z
89.00
2010-01-01T00:23:00Z
89.60
2010-01-01T00:23:03Z
88.80
2010-01-01T00:23:09Z
88.80
2010-01-01T00:23:16Z
89.20
2010-01-01T00:23:19Z
89.50
2010-01-01T00:23:23Z
89.50
2010-01-01T00:23:26Z
89.30
2010-01-01T00:23:29Z
89.40
2010-01-01T00:23:32Z
88.90
2010-01-01T00:23:35Z
89.70
2010-01-01T00:23:38Z
89.50
2010-01-01T00:23:42Z
90.50
2010-01-01T00:23:45Z
89.90
2010-01-01T00:23:48Z
89.90
2010-01-01T00:23:51Z
90.20
2010-01-01T00:23:54Z
90.40
2010-01-01T00:23:57Z
89.50
2010-01-01T00:24:00Z
89.50
2010-01-01T00:24:03Z
88.80
2010-01-01T00:24:05Z
88.50
2010-01-01T00:24:08Z
88.50
2010-01-01T00:24:10Z
88.50
2010-01-01T00:24:12Z
87.60
2010-01-01T00:24:14Z
87.60
2010-01-01T00:24:17Z
87.70
2010-01-01T00:24:19Z
88.10
2010-01-01T00:24:22Z
87.70
2010-01-01T00:24:25Z
87.20
2010-01-01T00:24:27Z
85.70
2010-01-01T00:24:31Z
86.30
2010-01-01T00:24:34Z
86.60
2010-01-01T00:24:37Z
87.20
2010-01-01T00:24:39Z
87.50
2010-01-01T00:24:43Z
87.60
2010-01-01T00:24:45Z
86.50
2010-01-01T00:24:48Z
86.60
2010-01-01T00:24:51Z
86.80
2010-01-01T00:24:55Z
87.80
2010-01-01T00:24:57Z
88.30
2010-01-01T00:25:00Z
87.80
2010-01-01T00:25:03Z
87.50
2010-01-01T00:25:06Z
87.20
2010-01-01T00:25:09Z
88.10
2010-01-01T00:25:12Z
88.30
2010-01-01T00:25:14Z
87.50
2010-01-01T00:25:16Z
87.30
2010-01-01T00:25:19Z
87.10
2010-01-01T00:25:22Z
88.20
2010-01-01T00:25:25Z
86.40
2010-01-01T00:25:28Z
86.00
2010-01-01T00:25:30Z
84.70
2010-01-01T00:25:32Z
84.00
2010-01-01T00:25:34Z
84.40
2010-01-01T00:25:36Z
84.70
2010-01-01T00:25:39Z
84.30
2010-01-01T00:25:41Z
85.20
2010-01-01T00:25:43Z
84.70
2010-01-01T00:25:45Z
84.80
2010-01-01T00:25:48Z
84.50
2010-01-01T00:25:50Z
87.00
2010-01-01T00:25:52Z
86.70
2010-01-01T00:25:55Z
87.50
2010-01-01T00:25:59Z
87.00
2010-01-01T00:26:03Z
86.60
2010-01-01T00:26:10Z
85.90
2010-01-01T00:26:12Z
86.50
2010-01-01T00:26:15Z
86.40
2010-01-01T00:26:17Z
88.10
2010-01-01T00:26:22Z
89.20
2010-01-01T00:26:24Z
88.60
2010-01-01T00:26:28Z
87.20
2010-01-01T00:26:31Z
88.10
2010-01-01T00:26:33Z
87.50
2010-01-01T00:26:35Z
86.80
2010-01-01T00:26:39Z
85.20
2010-01-01T00:26:41Z
82.10
2010-01-01T00:26:44Z
82.00
2010-01-01T00:26:47Z
78.40
2010-01-01T00:26:53Z
76.30
2010-01-01T00:26:58Z
76.00
2010-01-01T00:27:00Z
75.80
2010-01-01T00:27:02Z
75.50
2010-01-01T00:27:04Z
76.40
2010-01-01T00:27:09Z
76.90
2010-01-01T00:27:14Z
77.80
2010-01-01T00:27:19Z
77.80
2010-01-01T00:27:21Z
78.40
2010-01-01T00:27:28Z
78.30
2010-01-01T00:27:33Z
78.50
2010-01-01T00:27:36Z
77.80
2010-01-01T00:27:38Z
78.60
2010-01-01T00:27:40Z
78.00
2010-01-01T00:27:42Z
78.10
2010-01-01T00:27:45Z
77.80
2010-01-01T00:27:47Z
78.20
2010-01-01T00:27:51Z
78.80
2010-01-01T00:27:55Z
78.70
2010-01-01T00:27:57Z
79.50
2010-01-01T00:28:01Z
79.60
2010-01-01T00:28:03Z
79.50
2010-01-01T00:28:05Z
80.00
2010-01-01T00:28:08Z
81.60
2010-01-01T00:28:12Z
82.00
2010-01-01T00:28:17Z
81.90
2010-01-01T00:28:20Z
81.80
2010-01-01T00:28:22Z
81.90
2010-01-01T00:28:25Z
82.50
2010-01-01T00:28:27Z
82.50
2010-01-01T00:28:30Z
82.50
2010-01-01T00:28:32Z
82.60
2010-01-01T00:28:34Z
82.00
2010-01-01T00:28:38Z
82.80
2010-01-01T00:28:41Z
82.90
2010-01-01T00:28:46Z
82.30
2010-01-01T00:28:50Z
82.60
2010-01-01T00:28:55Z
83.20
2010-01-01T00:28:58Z
83.80
2010-01-01T00:29:00Z
83.60
2010-01-01T00:29:02Z
83.00
2010-01-01T00:29:08Z
82.40
2010-01-01T00:29:12Z
81.80
2010-01-01T00:29:18Z
81.60
2010-01-01T00:29:21Z
81.30
2010-01-01T00:29:26Z
81.60
2010-01-01T00:29:31Z
81.60
2010-01-01T00:29:36Z
81.70
2010-01-01T00:29:39Z
81.80
2010-01-01T00:29:41Z
81.30
2010-01-01T00:29:45Z
81.20
2010-01-01T00:29:50Z
81.00
2010-01-01T00:29:55Z
81.30
2010-01-01T00:30:00Z
81.40
2010-01-01T00:30:02Z
81.50
2010-01-01T00:30:05Z
81.70
2010-01-01T00:30:07Z
81.30
2010-01-01T00:30:12Z
81.30
2010-01-01T00:30:17Z
81.70
2010-01-01T00:30:19Z
81.10
2010-01-01T00:30:22Z
81.50
2010-01-01T00:30:24Z
81.80
2010-01-01T00:30:29Z
82.80
2010-01-01T00:30:35Z
83.40
2010-01-01T00:30:40Z
84.90
2010-01-01T00:30:43Z
85.10
2010-01-01T00:30:49Z
85.90
2010-01-01T00:30:54Z
83.90
2010-01-01T00:30:59Z
84.40
2010-01-01T00:31:02Z
85.10
2010-01-01T00:31:06Z
84.30
2010-01-01T00:31:09Z
83.30
2010-01-01T00:31:15Z
82.10
2010-01-01T00:31:21Z
82.40
2010-01-01T00:31:24Z
82.80
2010-01-01T00:31:28Z
82.20
2010-01-01T00:31:31Z
82.20
2010-01-01T00:31:34Z
81.40
2010-01-01T00:31:37Z
80.90
2010-01-01T00:31:40Z
81.20
2010-01-01T00:31:43Z
80.40
2010-01-01T00:31:49Z
79.80
2010-01-01T00:31:51Z
79.80
2010-01-01T00:31:54Z
80.10
2010-01-01T00:31:57Z
79.80
2010-01-01T00:32:00Z
79.80
2010-01-01T00:32:02Z
79.50
2010-01-01T00:32:05Z
80.30
2010-01-01T00:32:08Z
80.80
2010-01-01T00:32:14Z
80.40
2010-01-01T00:32:16Z
80.90
2010-01-01T00:32:19Z
80.70
2010-01-01T00:32:22Z
80.20
2010-01-01T00:32:28Z
80.00
2010-01-01T00:32:34Z
80.50
2010-01-01T00:32:37Z
80.80
2010-01-01T00:32:40Z
81.00
2010-01-01T00:32:43Z
81.30
2010-01-01T00:32:45Z
80.80
2010-01-01T00:32:48Z
81.00
2010-01-01T00:32:51Z
81.50
2010-01-01T00:32:54Z
81.60
2010-01-01T00:33:00Z
81.60
2010-01-01T00:33:02Z
81.90
2010-01-01T00:33:05Z
81.50
2010-01-01T00:33:08Z
82.10
2010-01-01T00:33:13Z
83.80
2010-01-01T00:33:19Z
84.20
2010-01-01T00:33:22Z
84.30
2010-01-01T00:33:24Z
84.40
2010-01-01T00:33:27Z
84.40
2010-01-01T00:33:32Z
83.70
2010-01-01T00:33:38Z
82.80
2010-01-01T00:33:40Z
83.70
2010-01-01T00:33:42Z
82.70
2010-01-01T00:33:46Z
83.50
2010-01-01T00:33:49Z
83.50
2010-01-01T00:33:51Z
83.40
2010-01-01T00:33:54Z
83.40
2010-01-01T00:33:58Z
83.40
2010-01-01T00:34:00Z
83.30
2010-01-01T00:34:02Z
83.70
2010-01-01T00:34:05Z
83.60
2010-01-01T00:34:08Z
83.80
2010-01-01T00:34:11Z
83.10
2010-01-01T00:34:16Z
86.30
2010-01-01T00:34:22Z
86.70
2010-01-01T00:34:27Z
86.70
2010-01-01T00:34:30Z
87.40
2010-01-01T00:34:38Z
87.60
2010-01-01T00:34:44Z
85.20
2010-01-01T00:34:50Z
86.30
2010-01-01T00:34:52Z
86.40
2010-01-01T00:34:55Z
85.20
2010-01-01T00:34:57Z
85.40
2010-01-01T00:35:03Z
84.80
2010-01-01T00:35:09Z
84.80
2010-01-01T00:35:14Z
84.20
2010-01-01T00:35:17Z
84.00
2010-01-01T00:35:20Z
84.30
2010-01-01T00:35:22Z
85.20
2010-01-01T00:35:26Z
85.60
2010-01-01T00:35:32Z
85.80
2010-01-01T00:35:35Z
86.00
2010-01-01T00:35:38Z
84.70
2010-01-01T00:35:40Z
82.80
2010-01-01T00:35:43Z
83.90
2010-01-01T00:35:47Z
84.10
2010-01-01T00:35:52Z
84.40
2010-01-01T00:35:54Z
82.20
2010-01-01T00:35:58Z
80.40
2010-01-01T00:36:02Z
79.70
2010-01-01T00:36:04Z
78.50
2010-01-01T00:36:07Z
78.60
2010-01-01T00:36:09Z
78.60
2010-01-01T00:36:11Z
77.70
2010-01-01T00:36:13Z
78.70
2010-01-01T00:36:18Z
79.20
2010-01-01T00:36:20Z
79.60
2010-01-01T00:36:22Z
79.70
2010-01-01T00:36:24Z
79.70
2010-01-01T00:36:28Z
80.60
2010-01-01T00:36:31Z
81.40
2010-01-01T00:36:33Z
82.00
2010-01-01T00:36:35Z
82.50
2010-01-01T00:36:37Z
82.30
2010-01-01T00:36:40Z
82.70
2010-01-01T00:36:43Z
83.00
2010-01-01T00:36:46Z
82.10
2010-01-01T00:36:50Z
81.40
2010-01-01T00:36:52Z
82.70
2010-01-01T00:36:55Z
82.20
2010-01-01T00:36:57Z
82.50
2010-01-01T00:37:02Z
83.20
2010-01-01T00:37:04Z
83.90
2010-01-01T00:37:07Z
84.40
2010-01-01T00:37:13Z
85.50
2010-01-01T00:37:15Z
86.20
2010-01-01T00:37:18Z
86.60
2010-01-01T00:37:20Z
86.90
2010-01-01T00:37:26Z
86.80
2010-01-01T00:37:29Z
86.60
2010-01-01T00:37:32Z
86.50
2010-01-01T00:37:35Z
86.30
2010-01-01T00:37:38Z
85.40
2010-01-01T00:37:40Z
85.60
2010-01-01T00:37:43Z
85.60
2010-01-01T00:37:46Z
85.60
2010-01-01T00:37:53Z
85.90
2010-01-01T00:37:56Z
86.40
2010-01-01T00:38:00Z
86.60
2010-01-01T00:38:03Z
86.40
2010-01-01T00:38:10Z
87.70
2010-01-01T00:38:12Z
88.00
2010-01-01T00:38:16Z
85.70
2010-01-01T00:38:23Z
86.00
2010-01-01T00:38:25Z
85.20
2010-01-01T00:38:29Z
84.00
2010-01-01T00:38:32Z
84.80
2010-01-01T00:38:38Z
84.70
2010-01-01T00:38:42Z
81.50
2010-01-01T00:38:49Z
82.40
2010-01-01T00:38:52Z
83.30
2010-01-01T00:38:54Z
84.10
2010-01-01T00:38:59Z
83.70
2010-01-01T00:39:02Z
83.80
2010-01-01T00:39:05Z
83.50
2010-01-01T00:39:08Z
83.20
2010-01-01T00:39:10Z
83.90
2010-01-01T00:39:12Z
83.20
2010-01-01T00:39:16Z
82.20
2010-01-01T00:39:20Z
82.30
2010-01-01T00:39:25Z
81.80
2010-01-01T00:39:28Z
81.80
2010-01-01T00:39:36Z
81.90
2010-01-01T00:39:38Z
80.70
2010-01-01T00:39:40Z
81.40
2010-01-01T00:39:43Z
81.60
2010-01-01T00:39:48Z
81.30
2010-01-01T00:39:53Z
82.30
2010-01-01T00:39:56Z
82.10
2010-01-01T00:39:59Z
82.60
2010-01-01T00:40:02Z
82.50
2010-01-01T00:40:07Z
81.60
2010-01-01T00:40:13Z
80.70
2010-01-01T00:40:18Z
80.40
2010-01-01T00:40:20Z
80.60
2010-01-01T00:40:23Z
79.40
2010-01-01T00:40:26Z
78.30
2010-01-01T00:40:31Z
78.30
2010-01-01T00:40:36Z
79.60
2010-01-01T00:40:39Z
80.60
2010-01-01T00:40:44Z
80.30
2010-01-01T00:40:49Z
80.90
2010-01-01T00:40:55Z
80.30
2010-01-01T00:40:58Z
80.10
2010-01-01T00:41:01Z
80.70
2010-01-01T00:41:04Z
79.80
2010-01-01T00:41:10Z
80.60
2010-01-01T00:41:14Z
80.60
2010-01-01T00:41:19Z
80.60
2010-01-01T00:41:24Z
80.90
2010-01-01T00:41:27Z
81.80
2010-01-01T00:41:33Z
82.30
2010-01-01T00:41:38Z
82.40
2010-01-01T00:41:41Z
82.30
2010-01-01T00:41:44Z
82.50
2010-01-01T00:41:50Z
83.00
2010-01-01T00:41:54Z
82.90
2010-01-01T00:42:00Z
82.10
2010-01-01T00:42:02Z
82.60
2010-01-01T00:42:05Z
82.50
2010-01-01T00:42:07Z
82.80
2010-01-01T00:42:09Z
83.60
2010-01-01T00:42:12Z
82.40
2010-01-01T00:42:15Z
82.80
2010-01-01T00:42:18Z
82.70
2010-01-01T00:42:20Z
82.40
2010-01-01T00:42:23Z
82.30
2010-01-01T00:42:25Z
83.00
2010-01-01T00:42:27Z
82.60
2010-01-01T00:42:32Z
82.00
2010-01-01T00:42:34Z
81.30
2010-01-01T00:42:38Z
79.60
2010-01-01T00:42:40Z
79.70
2010-01-01T00:42:44Z
79.50
2010-01-01T00:42:46Z
79.30
2010-01-01T00:42:49Z
79.50
2010-01-01T00:42:51Z
79.00
2010-01-01T00:42:57Z
79.40
2010-01-01T00:43:00Z
79.70
2010-01-01T00:43:02Z
78.00
2010-01-01T00:43:09Z
77.80
2010-01-01T00:43:11Z
77.30
2010-01-01T00:43:14Z
76.60
2010-01-01T00:43:18Z
76.30
2010-01-01T00:43:20Z
75.80
2010-01-01T00:43:26Z
75.00
2010-01-01T00:43:28Z
75.40
2010-01-01T00:43:33Z
75.90
2010-01-01T00:43:36Z
76.00
2010-01-01T00:43:40Z
76.00
2010-01-01T00:43:42Z
75.90
2010-01-01T00:43:44Z
75.60
2010-01-01T00:43:47Z
76.30
2010-01-01T00:43:52Z
75.90
2010-01-01T00:43:54Z
75.40
2010-01-01T00:43:56Z
74.70
2010-01-01T00:44:02Z
74.30
2010-01-01T00:44:05Z
74.70
2010-01-01T00:44:08Z
74.90
2010-01-01T00:44:10Z
75.60
2010-01-01T00:44:15Z
75.80
2010-01-01T00:44:17Z
76.30
2010-01-01T00:44:19Z
76.40
2010-01-01T00:44:22Z
75.80
2010-01-01T00:44:24Z
75.20
2010-01-01T00:44:27Z
76.50
2010-01-01T00:44:31Z
76.70
2010-01-01T00:44:34Z
77.00
2010-01-01T00:44:40Z
76.80
2010-01-01T00:44:43Z
77.30
2010-01-01T00:44:46Z
77.40
2010-01-01T00:44:49Z
78.40
2010-01-01T00:44:55Z
78.50
2010-01-01T00:44:57Z
77.90
2010-01-01T00:45:01Z
76.60
2010-01-01T00:45:08Z
76.20
2010-01-01T00:45:11Z
76.70
2010-01-01T00:45:14Z
78.00
2010-01-01T00:45:17Z
79.00
2010-01-01T00:45:24Z
79.40
2010-01-01T00:45:27Z
79.20
2010-01-01T00:45:30Z
80.20
2010-01-01T00:45:33Z
79.60
2010-01-01T00:45:36Z
79.90
2010-01-01T00:45:38Z
79.60
2010-01-01T00:45:40Z
78.40
2010-01-01T00:45:42Z
77.20
2010-01-01T00:45:47Z
77.80
2010-01-01T00:45:49Z
77.40
2010-01-01T00:45:51Z
77.40
2010-01-01T00:45:54Z
78.00
2010-01-01T00:45:57Z
78.10
2010-01-01T00:45:59Z
77.60
2010-01-01T00:46:03Z
78.20
2010-01-01T00:46:06Z
79.20
2010-01-01T00:46:12Z
79.70
2010-01-01T00:46:15Z
79.80
2010-01-01T00:46:18Z
80.00
2010-01-01T00:46:24Z
80.40
2010-01-01T00:46:28Z
78.70
2010-01-01T00:46:31Z
78.60
2010-01-01T00:46:33Z
78.80
2010-01-01T00:46:40Z
78.80
2010-01-01T00:46:43Z
79.30
2010-01-01T00:46:50Z
79.40
2010-01-01T00:46:54Z
79.00
2010-01-01T00:47:01Z
78.50
2010-01-01T00:47:04Z
79.30
2010-01-01T00:47:07Z
81.20
2010-01-01T00:47:10Z
81.60
2010-01-01T00:47:12Z
82.70
2010-01-01T00:47:18Z
82.30
2010-01-01T00:47:21Z
81.80
2010-01-01T00:47:24Z
82.10
2010-01-01T00:47:30Z
82.60
2010-01-01T00:47:33Z
81.30
2010-01-01T00:47:36Z
81.20
2010-01-01T00:47:38Z
81.70
2010-01-01T00:47:44Z
82.40
2010-01-01T00:47:47Z
81.60
2010-01-01T00:47:49Z
80.20
2010-01-01T00:47:56Z
80.00
2010-01-01T00:47:59Z
79.30
2010-01-01T00:48:05Z
80.80
2010-01-01T00:48:08Z
80.80
2010-01-01T00:48:11Z
80.00
2010-01-01T00:48:17Z
80.10
2010-01-01T00:48:20Z
80.00
2010-01-01T00:48:23Z
78.80
2010-01-01T00:48:26Z
78.80
2010-01-01T00:48:29Z
78.10
2010-01-01T00:48:32Z
77.80
2010-01-01T00:48:35Z
78.10
2010-01-01T00:48:38Z
77.70
2010-01-01T00:48:41Z
77.50
2010-01-01T00:48:44Z
77.20
2010-01-01T00:48:46Z
78.10
2010-01-01T00:48:49Z
77.70
2010-01-01T00:48:52Z
77.70
2010-01-01T00:48:57Z
77.40
2010-01-01T00:49:00Z
77.60
2010-01-01T00:49:03Z
77.30
2010-01-01T00:49:06Z
76.20
2010-01-01T00:49:09Z
75.20
2010-01-01T00:49:12Z
74.50
2010-01-01T00:49:14Z
74.00
2010-01-01T00:49:17Z
73.30
2010-01-01T00:49:21Z
73.30
2010-01-01T00:49:23Z
74.20
2010-01-01T00:49:25Z
74.80
2010-01-01T00:49:29Z
74.80
2010-01-01T00:49:31Z
74.80
2010-01-01T00:49:33Z
74.60
2010-01-01T00:49:37Z
74.20
2010-01-01T00:49:39Z
73.70
2010-01-01T00:49:41Z
74.20
2010-01-01T00:49:45Z
72.90
2010-01-01T00:49:47Z
72.80
2010-01-01T00:49:50Z
73.70
2010-01-01T00:49:55Z
73.50
2010-01-01T00:49:57Z
74.20
2010-01-01T00:50:00Z
75.10
2010-01-01T00:50:03Z
75.80
2010-01-01T00:50:07Z
76.70
2010-01-01T00:50:09Z
77.30
2010-01-01T00:50:12Z
77.80
2010-01-01T00:50:16Z
77.70
2010-01-01T00:50:19Z
76.90
2010-01-01T00:50:21Z
77.00
2010-01-01T00:50:24Z
77.20
2010-01-01T00:50:29Z
77.10
2010-01-01T00:50:34Z
76.30
2010-01-01T00:50:37Z
76.40
2010-01-01T00:50:40Z
76.80
2010-01-01T00:50:43Z
78.20
2010-01-01T00:50:48Z
78.40
2010-01-01T00:50:51Z
77.80
2010-01-01T00:50:53Z
77.70
2010-01-01T00:50:58Z
77.60
2010-01-01T00:51:01Z
78.70
2010-01-01T00:51:03Z
78.30
2010-01-01T00:51:05Z
82.20
2010-01-01T00:51:12Z
80.20
2010-01-01T00:51:14Z
80.10
2010-01-01T00:51:16Z
80.00
2010-01-01T00:51:19Z
80.50
2010-01-01T00:51:24Z
80.40
2010-01-01T00:51:27Z
81.00
2010-01-01T00:51:30Z
80.30
2010-01-01T00:51:35Z
80.30
2010-01-01T00:51:39Z
81.10
2010-01-01T00:51:41Z
80.80
2010-01-01T00:51:44Z
79.60
2010-01-01T00:51:49Z
79.30
2010-01-01T00:51:51Z
79.10
2010-01-01T00:51:56Z
78.30
2010-01-01T00:51:58Z
79.30
2010-01-01T00:52:00Z
79.20
2010-01-01T00:52:03Z
79.40
2010-01-01T00:52:05Z
79.50
2010-01-01T00:52:07Z
79.60
2010-01-01T00:52:09Z
79.70
2010-01-01T00:52:11Z
79.60
2010-01-01T00:52:16Z
78.40
2010-01-01T00:52:18Z
77.80
2010-01-01T00:52:24Z
76.80
2010-01-01T00:52:26Z
76.50
2010-01-01T00:52:32Z
76.90
2010-01-01T00:52:37Z
76.20
2010-01-01T00:52:42Z
76.20
2010-01-01T00:52:45Z
76.20
2010-01-01T00:52:48Z
75.80
2010-01-01T00:52:53Z
75.80
2010-01-01T00:52:56Z
74.80
2010-01-01T00:53:00Z
74.10
2010-01-01T00:53:03Z
72.70
2010-01-01T00:53:08Z
72.10
2010-01-01T00:53:11Z
71.30
2010-01-01T00:53:14Z
72.20
2010-01-01T00:53:18Z
73.20
2010-01-01T00:53:23Z
73.20
2010-01-01T00:53:28Z
74.90
2010-01-01T00:53:31Z
74.40
2010-01-01T00:53:34Z
75.90
2010-01-01T00:53:36Z
75.50
2010-01-01T00:53:39Z
75.70
2010-01-01T00:53:44Z
74.90
2010-01-01T00:53:46Z
74.30
2010-01-01T00:53:51Z
74.20
2010-01-01T00:53:53Z
74.30
2010-01-01T00:53:55Z
74.50
2010-01-01T00:53:57Z
73.40
2010-01-01T00:53:59Z
72.90
2010-01-01T00:54:00Z
73.20
2010-01-01T00:54:04Z
72.30
2010-01-01T00:54:06Z
72.60
2010-01-01T00:54:09Z
72.40
2010-01-01T00:54:12Z
72.20
2010-01-01T00:54:14Z
72.40
2010-01-01T00:54:17Z
72.30
2010-01-01T00:54:19Z
72.40
2010-01-01T00:54:23Z
72.30
2010-01-01T00:54:26Z
72.70
2010-01-01T00:54:29Z
71.90
2010-01-01T00:54:33Z
70.60
2010-01-01T00:54:36Z
70.00
2010-01-01T00:54:39Z
69.50
2010-01-01T00:54:43Z
70.70
2010-01-01T00:54:46Z
70.80
2010-01-01T00:54:50Z
71.90
2010-01-01T00:54:53Z
72.20
2010-01-01T00:54:57Z
71.50
2010-01-01T00:55:00Z
72.10
2010-01-01T00:55:03Z
72.40
2010-01-01T00:55:07Z
73.00
2010-01-01T00:55:09Z
72.90
2010-01-01T00:55:12Z
72.80
2010-01-01T00:55:15Z
72.70
2010-01-01T00:55:18Z
72.70
2010-01-01T00:55:21Z
72.90
2010-01-01T00:55:23Z
73.40
2010-01-01T00:55:26Z
73.70
2010-01-01T00:55:28Z
73.90
2010-01-01T00:55:31Z
74.40
2010-01-01T00:55:33Z
74.30
2010-01-01T00:55:35Z
74.20
2010-01-01T00:55:37Z
74.50
2010-01-01T00:55:40Z
74.90
2010-01-01T00:55:41Z
75.00
2010-01-01T00:55:44Z
74.10
2010-01-01T00:55:46Z
74.90
2010-01-01T00:55:49Z
75.00
2010-01-01T00:55:51Z
74.80
2010-01-01T00:55:57Z
74.60
2010-01-01T00:56:00Z
74.70
2010-01-01T00:56:02Z
75.80
2010-01-01T00:56:05Z
76.20
2010-01-01T00:56:08Z
77.20
2010-01-01T00:56:11Z
77.00
2010-01-01T00:56:15Z
76.30
2010-01-01T00:56:17Z
76.00
2010-01-01T00:56:19Z
75.80
2010-01-01T00:56:22Z
75.90
2010-01-01T00:56:25Z
76.30
2010-01-01T00:56:28Z
76.20
2010-01-01T00:56:31Z
75.70
2010-01-01T00:56:33Z
74.20
2010-01-01T00:56:34Z
74.80
2010-01-01T00:56:37Z
73.90
2010-01-01T00:56:39Z
74.10
2010-01-01T00:56:41Z
74.40
2010-01-01T00:56:43Z
73.50
2010-01-01T00:56:47Z
72.50
2010-01-01T00:56:51Z
73.10
2010-01-01T00:56:53Z
73.80
2010-01-01T00:56:55Z
73.40
2010-01-01T00:56:58Z
72.80
2010-01-01T00:57:02Z
72.90
2010-01-01T00:57:05Z
71.50
2010-01-01T00:57:07Z
71.20
2010-01-01T00:57:10Z
69.20
2010-01-01T00:57:15Z
70.50
2010-01-01T00:57:17Z
70.70
2010-01-01T00:57:20Z
70.40
2010-01-01T00:57:22Z
71.70
2010-01-01T00:57:25Z
72.60
2010-01-01T00:57:27Z
73.10
2010-01-01T00:57:30Z
72.90
2010-01-01T00:57:32Z
73.90
2010-01-01T00:57:37Z
73.90
2010-01-01T00:57:40Z
73.90
2010-01-01T00:57:43Z
74.20
2010-01-01T00:57:45Z
74.80
2010-01-01T00:57:47Z
74.10
2010-01-01T00:57:50Z
73.90
2010-01-01T00:57:53Z
71.80
2010-01-01T00:57:58Z
71.00
2010-01-01T00:58:00Z
70.60
2010-01-01T00:58:03Z
71.10
2010-01-01T00:58:05Z
70.90
2010-01-01T00:58:07Z
71.50
2010-01-01T00:58:10Z
71.50
2010-01-01T00:58:12Z
72.50
2010-01-01T00:58:14Z
73.20
2010-01-01T00:58:16Z
73.90
2010-01-01T00:58:20Z
74.90
2010-01-01T00:58:24Z
75.00
2010-01-01T00:58:26Z
75.80
2010-01-01T00:58:29Z
75.00
2010-01-01T00:58:34Z
74.00
2010-01-01T00:58:36Z
73.00
2010-01-01T00:58:39Z
72.90
2010-01-01T00:58:41Z
73.50
2010-01-01T00:58:46Z
74.10
2010-01-01T00:58:51Z
73.60
2010-01-01T00:58:53Z
73.40
2010-01-01T00:58:56Z
73.30
2010-01-01T00:58:59Z
73.90
2010-01-01T00:59:02Z
74.30
2010-01-01T00:59:04Z
74.40
2010-01-01T00:59:07Z
74.80
2010-01-01T00:59:10Z
74.90
2010-01-01T00:59:12Z
74.80
2010-01-01T00:59:16Z
74.60
2010-01-01T00:59:19Z
74.50
2010-01-01T00:59:22Z
73.80
2010-01-01T00:59:25Z
73.90
2010-01-01T00:59:28Z
73.20
2010-01-01T00:59:31Z
73.40
2010-01-01T00:59:34Z
72.80
2010-01-01T00:59:38Z
72.60
2010-01-01T00:59:40Z
72.60
2010-01-01T00:59:41Z
71.60
2010-01-01T00:59:45Z
73.40
2010-01-01T00:59:47Z
72.70
2010-01-01T00:59:49Z
75.00
2010-01-01T00:59:53Z
77.70
2010-01-01T00:59:58Z
77.00
2010-01-01T01:00:02Z
76.20
2010-01-01T01:00:05Z
77.20
2010-01-01T01:00:07Z
77.00
2010-01-01T01:00:09Z
78.00
2010-01-01T01:00:13Z
78.70
2010-01-01T01:00:17Z
78.10
2010-01-01T01:00:19Z
78.00
2010-01-01T01:00:22Z
82.30
2010-01-01T01:00:24Z
81.70
2010-01-01T01:00:26Z
81.90
2010-01-01T01:00:27Z
81.70
2010-01-01T01:00:30Z
82.10
2010-01-01T01:00:32Z
82.70
2010-01-01T01:00:35Z
81.20
2010-01-01T01:00:41Z
82.70
2010-01-01T01:00:43Z
82.20
2010-01-01T01:00:47Z
80.50
2010-01-01T01:00:49Z
79.40
2010-01-01T01:00:51Z
78.30
2010-01-01T01:00:54Z
77.20
2010-01-01T01:00:56Z
78.00
2010-01-01T01:00:58Z
78.60
2010-01-01T01:01:00Z
78.50
2010-01-01T01:01:03Z
80.30
2010-01-01T01:01:06Z
80.60
2010-01-01T01:01:09Z
80.10
2010-01-01T01:01:12Z
80.20
2010-01-01T01:01:16Z
81.20
2010-01-01T01:01:21Z
80.80
2010-01-01T01:01:23Z
81.40
2010-01-01T01:01:26Z
82.00
2010-01-01T01:01:28Z
81.00
2010-01-01T01:01:30Z
80.20
2010-01-01T01:01:33Z
80.60
2010-01-01T01:01:35Z
79.70
2010-01-01T01:01:38Z
79.80
2010-01-01T01:01:41Z
81.10
2010-01-01T01:01:44Z
81.90
2010-01-01T01:01:46Z
82.20
2010-01-01T01:01:50Z
82.20
2010-01-01T01:01:51Z
82.20
2010-01-01T01:01:53Z
81.70
2010-01-01T01:01:56Z
82.20
2010-01-01T01:01:59Z
83.00
2010-01-01T01:02:03Z
83.40
2010-01-01T01:02:05Z
82.70
2010-01-01T01:02:08Z
82.60
2010-01-01T01:02:10Z
82.00
2010-01-01T01:02:12Z
81.30
2010-01-01T01:02:14Z
81.20
2010-01-01T01:02:17Z
81.50
2010-01-01T01:02:20Z
81.30
2010-01-01T01:02:22Z
81.00
2010-01-01T01:02:28Z
80.00
2010-01-01T01:02:32Z
80.10
2010-01-01T01:02:34Z
79.10
2010-01-01T01:02:37Z
79.90
2010-01-01T01:02:39Z
79.00
2010-01-01T01:02:42Z
79.80
2010-01-01T01:02:46Z
80.30
2010-01-01T01:02:49Z
80.30
2010-01-01T01:02:51Z
80.50
2010-01-01T01:02:56Z
80.60
2010-01-01T01:02:58Z
81.00
2010-01-01T01:03:03Z
79.70
2010-01-01T01:03:08Z
79.20
2010-01-01T01:03:10Z
79.60
2010-01-01T01:03:14Z
80.30
2010-01-01T01:03:20Z
80.30
2010-01-01T01:03:25Z
80.30
2010-01-01T01:03:29Z
80.90
2010-01-01T01:03:36Z
80.70
2010-01-01T01:03:41Z
81.10
2010-01-01T01:03:47Z
80.50
2010-01-01T01:03:50Z
79.60
2010-01-01T01:03:52Z
78.70
2010-01-01T01:03:55Z
77.40
2010-01-01T01:03:59Z
76.70
2010-01-01T01:04:03Z
75.50
2010-01-01T01:04:05Z
75.70
2010-01-01T01:04:08Z
75.50
2010-01-01T01:04:10Z
75.40
2010-01-01T01:04:12Z
74.90
2010-01-01T01:04:14Z
73.90
2010-01-01T01:04:16Z
73.10
2010-01-01T01:04:18Z
73.00
2010-01-01T01:04:20Z
73.40
2010-01-01T01:04:24Z
72.80
2010-01-01T01:04:27Z
71.60
2010-01-01T01:04:29Z
71.30
2010-01-01T01:04:31Z
71.10
2010-01-01T01:04:34Z
71.80
2010-01-01T01:04:39Z
72.10
2010-01-01T01:04:41Z
71.90
2010-01-01T01:04:47Z
72.00
2010-01-01T01:04:49Z
72.40
2010-01-01T01:04:52Z
72.90
2010-01-01T01:04:54Z
72.80
2010-01-01T01:04:56Z
73.10
2010-01-01T01:05:00Z
73.30
2010-01-01T01:05:03Z
73.00
2010-01-01T01:05:05Z
73.00
2010-01-01T01:05:09Z
74.00
2010-01-01T01:05:11Z
75.10
2010-01-01T01:05:15Z
75.10
2010-01-01T01:05:19Z
75.30
2010-01-01T01:05:25Z
75.10
2010-01-01T01:05:28Z
73.70
2010-01-01T01:05:31Z
74.40
2010-01-01T01:05:33Z
75.60
2010-01-01T01:05:38Z
74.90
2010-01-01T01:05:41Z
75.90
2010-01-01T01:05:45Z
76.40
2010-01-01T01:05:47Z
76.90
2010-01-01T01:05:50Z
77.70
2010-01-01T01:05:53Z
77.80
2010-01-01T01:05:55Z
77.30
2010-01-01T01:05:58Z
77.40
2010-01-01T01:06:01Z
77.20
2010-01-01T01:06:03Z
79.00
2010-01-01T01:06:06Z
79.70
2010-01-01T01:06:09Z
79.70
2010-01-01T01:06:11Z
78.70
2010-01-01T01:06:17Z
79.10
2010-01-01T01:06:20Z
78.30
2010-01-01T01:06:23Z
77.50
2010-01-01T01:06:28Z
77.70
2010-01-01T01:06:31Z
77.90
2010-01-01T01:06:33Z
78.10
2010-01-01T01:06:36Z
78.30
2010-01-01T01:06:41Z
78.70
2010-01-01T01:06:44Z
78.70
2010-01-01T01:06:46Z
78.00
2010-01-01T01:06:49Z
78.40
2010-01-01T01:06:52Z
78.30
2010-01-01T01:06:55Z
78.00
2010-01-01T01:06:56Z
78.00
2010-01-01T01:06:59Z
78.30
2010-01-01T01:07:02Z
78.60
2010-01-01T01:07:06Z
79.50
2010-01-01T01:07:11Z
79.70
2010-01-01T01:07:15Z
78.80
2010-01-01T01:07:17Z
79.70
2010-01-01T01:07:19Z
79.20
2010-01-01T01:07:24Z
78.30
2010-01-01T01:07:29Z
78.90
2010-01-01T01:07:35Z
80.30
2010-01-01T01:07:38Z
80.10
2010-01-01T01:07:42Z
79.40
2010-01-01T01:07:44Z
78.60
2010-01-01T01:07:47Z
77.60
2010-01-01T01:07:51Z
77.50
2010-01-01T01:07:53Z
76.90
2010-01-01T01:07:56Z
76.70
2010-01-01T01:07:58Z
76.20
2010-01-01T01:08:01Z
75.40
2010-01-01T01:08:05Z
75.20
2010-01-01T01:08:10Z
75.20
2010-01-01T01:08:15Z
74.50
2010-01-01T01:08:21Z
74.20
2010-01-01T01:08:27Z
74.30
2010-01-01T01:08:29Z
74.20
2010-01-01T01:08:32Z
74.70
2010-01-01T01:08:35Z
75.00
2010-01-01T01:08:38Z
75.00
2010-01-01T01:08:41Z
74.70
2010-01-01T01:08:44Z
75.10
2010-01-01T01:08:46Z
75.00
2010-01-01T01:08:49Z
75.30
2010-01-01T01:08:52Z
74.80
2010-01-01T01:08:54Z
73.80
2010-01-01T01:08:56Z
74.60
2010-01-01T01:08:59Z
74.20
2010-01-01T01:09:02Z
73.50
2010-01-01T01:09:04Z
73.10
2010-01-01T01:09:07Z
72.70
2010-01-01T01:09:10Z
71.30
2010-01-01T01:09:13Z
70.80
2010-01-01T01:09:16Z
71.40
2010-01-01T01:09:19Z
71.70
2010-01-01T01:09:21Z
73.10
2010-01-01T01:09:24Z
73.60
2010-01-01T01:09:27Z
74.10
2010-01-01T01:09:30Z
75.20
2010-01-01T01:09:33Z
74.90
2010-01-01T01:09:36Z
75.20
2010-01-01T01:09:39Z
75.50
2010-01-01T01:09:42Z
75.40
2010-01-01T01:09:46Z
75.70
2010-01-01T01:09:49Z
76.20
2010-01-01T01:09:52Z
76.60
2010-01-01T01:09:55Z
76.60
2010-01-01T01:09:58Z
77.40
2010-01-01T01:10:01Z
77.60
2010-01-01T01:10:04Z
76.90
2010-01-01T01:10:07Z
76.70
2010-01-01T01:10:10Z
77.80
2010-01-01T01:10:12Z
77.90
2010-01-01T01:10:15Z
76.80
2010-01-01T01:10:18Z
77.10
2010-01-01T01:10:21Z
77.10
2010-01-01T01:10:23Z
78.00
2010-01-01T01:10:26Z
77.70
2010-01-01T01:10:29Z
79.10
2010-01-01T01:10:33Z
79.30
2010-01-01T01:10:36Z
80.00
2010-01-01T01:10:39Z
80.80
2010-01-01T01:10:42Z
80.70
2010-01-01T01:10:45Z
80.80
2010-01-01T01:10:48Z
81.40
2010-01-01T01:10:51Z
82.40
2010-01-01T01:10:55Z
82.50
2010-01-01T01:10:58Z
81.70
2010-01-01T01:11:01Z
81.30
2010-01-01T01:11:03Z
81.00
2010-01-01T01:11:07Z
81.00
2010-01-01T01:11:09Z
80.20
2010-01-01T01:11:12Z
79.40
2010-01-01T01:11:16Z
79.50
2010-01-01T01:11:18Z
79.20
2010-01-01T01:11:21Z
78.70
2010-01-01T01:11:24Z
79.00
2010-01-01T01:11:28Z
80.80
2010-01-01T01:11:32Z
80.40
2010-01-01T01:11:36Z
81.10
2010-01-01T01:11:39Z
80.50
2010-01-01T01:11:42Z
80.40
2010-01-01T01:11:45Z
79.10
2010-01-01T01:11:47Z
79.80
2010-01-01T01:11:51Z
79.40
2010-01-01T01:11:55Z
79.30
2010-01-01T01:11:57Z
80.00
2010-01-01T01:12:00Z
80.90
2010-01-01T01:12:03Z
82.70
2010-01-01T01:12:06Z
84.10
2010-01-01T01:12:09Z
84.70
2010-01-01T01:12:12Z
83.30
2010-01-01T01:12:15Z
82.70
2010-01-01T01:12:17Z
81.50
2010-01-01T01:12:20Z
83.00
2010-01-01T01:12:23Z
83.30
2010-01-01T01:12:26Z
81.80
2010-01-01T01:12:28Z
82.20
2010-01-01T01:12:31Z
82.00
2010-01-01T01:12:34Z
81.70
2010-01-01T01:12:37Z
82.10
2010-01-01T01:12:39Z
82.30
2010-01-01T01:12:42Z
82.90
2010-01-01T01:12:45Z
81.80
2010-01-01T01:12:47Z
81.60
2010-01-01T01:12:50Z
81.30
2010-01-01T01:12:52Z
80.70
2010-01-01T01:12:55Z
80.10
2010-01-01T01:12:58Z
80.10
2010-01-01T01:13:01Z
79.90
2010-01-01T01:13:03Z
79.70
2010-01-01T01:13:08Z
79.90
2010-01-01T01:13:11Z
79.20
2010-01-01T01:13:13Z
79.90
2010-01-01T01:13:16Z
80.10
2010-01-01T01:13:20Z
81.50
2010-01-01T01:13:23Z
81.90
2010-01-01T01:13:25Z
81.90
2010-01-01T01:13:27Z
82.60
2010-01-01T01:13:29Z
84.50
2010-01-01T01:13:31Z
83.50
2010-01-01T01:13:33Z
82.50
2010-01-01T01:13:36Z
81.80
2010-01-01T01:13:38Z
80.80
2010-01-01T01:13:44Z
80.70
2010-01-01T01:13:47Z
80.20
2010-01-01T01:13:51Z
81.30
2010-01-01T01:13:54Z
80.20
2010-01-01T01:13:57Z
80.10
2010-01-01T01:14:01Z
79.00
2010-01-01T01:14:04Z
81.40
2010-01-01T01:14:06Z
79.90
2010-01-01T01:14:11Z
80.50
2010-01-01T01:14:15Z
81.50
2010-01-01T01:14:18Z
81.60
2010-01-01T01:14:21Z
81.60
2010-01-01T01:14:24Z
81.70
2010-01-01T01:14:28Z
81.50
2010-01-01T01:14:37Z
81.60
2010-01-01T01:14:39Z
81.80
2010-01-01T01:14:42Z
81.90
2010-01-01T01:14:45Z
82.50
2010-01-01T01:14:48Z
82.60
2010-01-01T01:14:52Z
82.60
2010-01-01T01:14:55Z
83.10
2010-01-01T01:14:57Z
82.90
2010-01-01T01:15:01Z
83.50
2010-01-01T01:15:04Z
83.60
2010-01-01T01:15:08Z
83.20
2010-01-01T01:15:11Z
83.70
2010-01-01T01:15:13Z
83.90
2010-01-01T01:15:16Z
84.10
2010-01-01T01:15:20Z
84.10
2010-01-01T01:15:22Z
84.00
2010-01-01T01:15:26Z
84.80
2010-01-01T01:15:30Z
85.80
2010-01-01T01:15:32Z
85.40
2010-01-01T01:15:38Z
85.20
2010-01-01T01:15:41Z
85.30
2010-01-01T01:15:45Z
84.70
2010-01-01T01:15:47Z
82.50
2010-01-01T01:15:52Z
82.20
2010-01-01T01:15:54Z
83.20
2010-01-01T01:15:58Z
83.10
2010-01-01T01:16:01Z
82.30
2010-01-01T01:16:03Z
82.30
2010-01-01T01:16:09Z
82.40
2010-01-01T01:16:11Z
81.30
2010-01-01T01:16:13Z
80.90
2010-01-01T01:16:16Z
81.00
2010-01-01T01:16:18Z
82.10
2010-01-01T01:16:21Z
82.20
2010-01-01T01:16:23Z
82.00
2010-01-01T01:16:25Z
80.60
2010-01-01T01:16:28Z
81.10
2010-01-01T01:16:31Z
81.70
2010-01-01T01:16:33Z
80.60
2010-01-01T01:16:37Z
80.70
2010-01-01T01:16:41Z
79.10
2010-01-01T01:16:44Z
77.90
2010-01-01T01:16:47Z
78.90
2010-01-01T01:16:50Z
78.80
2010-01-01T01:16:54Z
79.60
2010-01-01T01:16:56Z
80.40
2010-01-01T01:16:59Z
80.40
2010-01-01T01:17:02Z
80.10
2010-01-01T01:17:05Z
81.00
2010-01-01T01:17:07Z
80.60
2010-01-01T01:17:10Z
80.20
2010-01-01T01:17:13Z
80.30
2010-01-01T01:17:17Z
79.90
2010-01-01T01:17:19Z
80.00
2010-01-01T01:17:23Z
79.70
2010-01-01T01:17:26Z
80.70
2010-01-01T01:17:29Z
81.20
2010-01-01T01:17:32Z
81.60
2010-01-01T01:17:35Z
82.40
2010-01-01T01:17:37Z
82.30
2010-01-01T01:17:40Z
82.00
2010-01-01T01:17:46Z
82.00
2010-01-01T01:17:49Z
82.60
2010-01-01T01:17:52Z
83.00
2010-01-01T01:17:55Z
82.90
2010-01-01T01:17:57Z
83.00
2010-01-01T01:18:01Z
83.00
2010-01-01T01:18:03Z
83.00
2010-01-01T01:18:06Z
82.90
2010-01-01T01:18:11Z
82.70
2010-01-01T01:18:14Z
82.80
2010-01-01T01:18:16Z
83.50
2010-01-01T01:18:18Z
83.90
2010-01-01T01:18:22Z
84.40
2010-01-01T01:18:24Z
84.10
2010-01-01T01:18:28Z
85.10
2010-01-01T01:18:30Z
85.00
2010-01-01T01:18:33Z
84.00
2010-01-01T01:18:35Z
83.70
2010-01-01T01:18:37Z
83.40
2010-01-01T01:18:41Z
81.00
2010-01-01T01:18:44Z
79.50
2010-01-01T01:18:46Z
77.70
2010-01-01T01:18:50Z
78.00
2010-01-01T01:18:52Z
75.80
2010-01-01T01:18:57Z
72.60
2010-01-01T01:19:01Z
72.50
2010-01-01T01:19:03Z
72.20
2010-01-01T01:19:05Z
71.90
2010-01-01T01:19:07Z
71.40
2010-01-01T01:19:09Z
72.00
2010-01-01T01:19:11Z
71.90
2010-01-01T01:19:13Z
70.90
2010-01-01T01:19:16Z
70.10
2010-01-01T01:19:21Z
70.40
2010-01-01T01:19:25Z
69.90
2010-01-01T01:19:28Z
70.20
2010-01-01T01:19:30Z
69.70
2010-01-01T01:19:32Z
69.60
2010-01-01T01:19:34Z
69.80
2010-01-01T01:19:37Z
69.80
2010-01-01T01:19:40Z
69.40
2010-01-01T01:19:42Z
68.20
2010-01-01T01:19:44Z
68.10
2010-01-01T01:19:46Z
68.00
2010-01-01T01:19:48Z
69.00
2010-01-01T01:19:51Z
67.70
2010-01-01T01:19:53Z
68.50
2010-01-01T01:19:58Z
68.70
2010-01-01T01:20:00Z
69.00
2010-01-01T01:20:02Z
69.00
2010-01-01T01:20:05Z
70.20
2010-01-01T01:20:09Z
68.80
2010-01-01T01:20:14Z
68.60
2010-01-01T01:20:18Z
69.80
2010-01-01T01:20:21Z
70.40
2010-01-01T01:20:26Z
70.90
2010-01-01T01:20:31Z
70.90
2010-01-01T01:20:36Z
70.70
2010-01-01T01:20:39Z
71.00
2010-01-01T01:20:41Z
71.40
2010-01-01T01:20:43Z
70.20
2010-01-01T01:20:48Z
70.40
2010-01-01T01:20:50Z
70.80
2010-01-01T01:20:53Z
71.30
2010-01-01T01:20:55Z
71.40
2010-01-01T01:20:58Z
71.50
2010-01-01T01:21:00Z
71.10
2010-01-01T01:21:05Z
70.30
2010-01-01T01:21:10Z
69.50
2010-01-01T01:21:15Z
68.90
2010-01-01T01:21:18Z
69.30
2010-01-01T01:21:20Z
68.80
2010-01-01T01:21:22Z
68.80
2010-01-01T01:21:26Z
68.90
2010-01-01T01:21:29Z
71.20
2010-01-01T01:21:31Z
70.90
2010-01-01T01:21:34Z
69.50
2010-01-01T01:21:36Z
68.80
2010-01-01T01:21:39Z
68.80
2010-01-01T01:21:43Z
69.00
2010-01-01T01:21:45Z
69.00
2010-01-01T01:21:47Z
69.60
2010-01-01T01:21:51Z
69.40
2010-01-01T01:21:53Z
69.90
2010-01-01T01:21:56Z
70.70
2010-01-01T01:21:58Z
70.60
2010-01-01T01:22:00Z
70.70
2010-01-01T01:22:03Z
70.60
2010-01-01T01:22:05Z
70.80
2010-01-01T01:22:08Z
70.70
2010-01-01T01:22:10Z
70.90
2010-01-01T01:22:13Z
71.10
2010-01-01T01:22:15Z
71.20
2010-01-01T01:22:17Z
71.60
2010-01-01T01:22:20Z
71.50
2010-01-01T01:22:23Z
71.80
2010-01-01T01:22:26Z
71.90
2010-01-01T01:22:28Z
72.10
2010-01-01T01:22:31Z
72.20
2010-01-01T01:22:34Z
71.70
2010-01-01T01:22:38Z
72.90
2010-01-01T01:22:41Z
72.10
2010-01-01T01:22:43Z
72.20
2010-01-01T01:22:45Z
72.90
2010-01-01T01:22:48Z
73.00
2010-01-01T01:22:50Z
73.80
2010-01-01T01:22:53Z
75.30
2010-01-01T01:22:55Z
75.50
2010-01-01T01:22:57Z
75.30
2010-01-01T01:22:59Z
75.80
2010-01-01T01:23:02Z
77.40
2010-01-01T01:23:05Z
77.70
2010-01-01T01:23:07Z
77.40
2010-01-01T01:23:09Z
76.90
2010-01-01T01:23:12Z
77.80
2010-01-01T01:23:15Z
76.90
2010-01-01T01:23:18Z
77.90
2010-01-01T01:23:20Z
78.10
2010-01-01T01:23:23Z
78.90
2010-01-01T01:23:29Z
75.40
2010-01-01T01:23:34Z
76.50
2010-01-01T01:23:38Z
76.70
2010-01-01T01:23:40Z
77.10
2010-01-01T01:23:46Z
76.40
2010-01-01T01:23:48Z
76.90
2010-01-01T01:23:51Z
77.80
2010-01-01T01:23:53Z
77.50
2010-01-01T01:23:56Z
76.90
2010-01-01T01:23:58Z
76.00
2010-01-01T01:24:00Z
73.90
2010-01-01T01:24:03Z
73.90
2010-01-01T01:24:05Z
73.90
2010-01-01T01:24:08Z
73.90
2010-01-01T01:24:10Z
73.50
2010-01-01T01:24:14Z
75.10
2010-01-01T01:24:18Z
74.50
2010-01-01T01:24:20Z
73.60
2010-01-01T01:24:25Z
72.60
2010-01-01T01:24:30Z
72.00
2010-01-01T01:24:33Z
72.10
2010-01-01T01:24:35Z
69.60
2010-01-01T01:24:38Z
70.00
2010-01-01T01:24:44Z
70.60
2010-01-01T01:24:49Z
70.70
2010-01-01T01:24:51Z
70.60
2010-01-01T01:24:54Z
71.00
2010-01-01T01:24:56Z
73.10
2010-01-01T01:25:00Z
73.40
2010-01-01T01:25:05Z
74.10
2010-01-01T01:25:08Z
73.70
2010-01-01T01:25:11Z
71.70
2010-01-01T01:25:15Z
71.50
2010-01-01T01:25:17Z
71.50
2010-01-01T01:25:20Z
71.60
2010-01-01T01:25:22Z
71.20
2010-01-01T01:25:24Z
71.00
2010-01-01T01:25:27Z
70.50
2010-01-01T01:25:29Z
71.00
2010-01-01T01:25:31Z
71.40
2010-01-01T01:25:34Z
71.20
2010-01-01T01:25:36Z
70.50
2010-01-01T01:25:40Z
70.00
2010-01-01T01:25:43Z
70.00
2010-01-01T01:25:45Z
70.20
2010-01-01T01:25:47Z
70.00
2010-01-01T01:25:49Z
69.40
2010-01-01T01:25:52Z
69.10
2010-01-01T01:25:57Z
69.50
2010-01-01T01:26:02Z
68.80
2010-01-01T01:26:04Z
68.40
2010-01-01T01:26:06Z
68.20
2010-01-01T01:26:09Z
68.70
2010-01-01T01:26:11Z
69.20
2010-01-01T01:26:13Z
69.20
2010-01-01T01:26:15Z
69.20
2010-01-01T01:26:17Z
69.40
2010-01-01T01:26:20Z
71.20
2010-01-01T01:26:21Z
72.20
2010-01-01T01:26:24Z
72.90
2010-01-01T01:26:27Z
72.90
2010-01-01T01:26:29Z
72.50
2010-01-01T01:26:31Z
72.50
2010-01-01T01:26:33Z
72.10
2010-01-01T01:26:37Z
71.80
2010-01-01T01:26:39Z
72.20
2010-01-01T01:26:44Z
72.30
2010-01-01T01:26:46Z
71.70
2010-01-01T01:26:49Z
72.00
2010-01-01T01:26:52Z
73.10
2010-01-01T01:26:55Z
73.60
2010-01-01T01:26:58Z
74.00
2010-01-01T01:27:01Z
74.90
2010-01-01T01:27:03Z
74.70
2010-01-01T01:27:06Z
74.80
2010-01-01T01:27:08Z
73.10
2010-01-01T01:27:13Z
73.80
2010-01-01T01:27:17Z
74.00
2010-01-01T01:27:21Z
74.90
2010-01-01T01:27:24Z
74.40
2010-01-01T01:27:26Z
74.60
2010-01-01T01:27:30Z
76.60
2010-01-01T01:27:32Z
76.20
2010-01-01T01:27:35Z
76.40
2010-01-01T01:27:38Z
76.50
2010-01-01T01:27:41Z
77.20
2010-01-01T01:27:44Z
77.10
2010-01-01T01:27:47Z
76.90
2010-01-01T01:27:50Z
78.20
2010-01-01T01:27:53Z
78.30
2010-01-01T01:27:56Z
79.00
2010-01-01T01:27:59Z
78.90
2010-01-01T01:28:02Z
80.20
2010-01-01T01:28:04Z
79.40
2010-01-01T01:28:07Z
78.60
2010-01-01T01:28:10Z
78.00
2010-01-01T01:28:13Z
78.20
2010-01-01T01:28:16Z
78.70
2010-01-01T01:28:19Z
78.80
2010-01-01T01:28:22Z
79.40
2010-01-01T01:28:25Z
78.70
2010-01-01T01:28:28Z
78.00
2010-01-01T01:28:31Z
77.40
2010-01-01T01:28:34Z
77.40
2010-01-01T01:28:36Z
75.60
2010-01-01T01:28:39Z
75.20
2010-01-01T01:28:42Z
75.30
2010-01-01T01:28:45Z
76.00
2010-01-01T01:28:48Z
76.00
2010-01-01T01:28:51Z
76.00
2010-01-01T01:28:53Z
75.00
2010-01-01T01:28:56Z
74.90
2010-01-01T01:28:59Z
75.00
2010-01-01T01:29:02Z
75.60
2010-01-01T01:29:05Z
76.00
2010-01-01T01:29:07Z
76.50
2010-01-01T01:29:10Z
77.50
2010-01-01T01:29:13Z
77.10
2010-01-01T01:29:15Z
75.50
2010-01-01T01:29:17Z
75.10
2010-01-01T01:29:20Z
74.80
2010-01-01T01:29:23Z
74.90
2010-01-01T01:29:26Z
75.50
2010-01-01T01:29:31Z
75.20
2010-01-01T01:29:34Z
77.00
2010-01-01T01:29:38Z
77.20
2010-01-01T01:29:40Z
74.40
2010-01-01T01:29:44Z
73.80
2010-01-01T01:29:48Z
74.00
2010-01-01T01:29:50Z
73.80
2010-01-01T01:29:52Z
74.20
2010-01-01T01:29:56Z
74.30
2010-01-01T01:29:58Z
74.50
2010-01-01T01:30:00Z
74.70
2010-01-01T01:30:02Z
73.80
2010-01-01T01:30:04Z
73.40
2010-01-01T01:30:06Z
73.10
2010-01-01T01:30:08Z
73.50
2010-01-01T01:30:11Z
74.20
2010-01-01T01:30:14Z
74.10
2010-01-01T01:30:16Z
73.30
2010-01-01T01:30:20Z
73.80
2010-01-01T01:30:23Z
71.80
2010-01-01T01:30:26Z
72.80
2010-01-01T01:30:28Z
73.10
2010-01-01T01:30:31Z
75.00
2010-01-01T01:30:33Z
79.00
2010-01-01T01:30:41Z
79.70
2010-01-01T01:30:43Z
80.80
2010-01-01T01:30:46Z
81.20
2010-01-01T01:30:50Z
81.60
2010-01-01T01:30:53Z
82.40
2010-01-01T01:30:55Z
83.10
2010-01-01T01:30:57Z
83.10
2010-01-01T01:30:59Z
82.80
2010-01-01T01:31:03Z
81.80
2010-01-01T01:31:08Z
81.30
2010-01-01T01:31:11Z
79.20
2010-01-01T01:31:15Z
78.50
2010-01-01T01:31:17Z
78.90
2010-01-01T01:31:20Z
78.70
2010-01-01T01:31:22Z
78.50
2010-01-01T01:31:25Z
77.70
2010-01-01T01:31:27Z
77.70
2010-01-01T01:31:30Z
77.30
2010-01-01T01:31:32Z
76.90
2010-01-01T01:31:34Z
75.90
2010-01-01T01:31:36Z
73.90
2010-01-01T01:31:39Z
74.00
2010-01-01T01:31:41Z
75.50
2010-01-01T01:31:44Z
75.20
2010-01-01T01:31:47Z
74.80
2010-01-01T01:31:49Z
75.00
2010-01-01T01:31:51Z
74.10
2010-01-01T01:31:55Z
72.60
2010-01-01T01:31:59Z
74.10
2010-01-01T01:32:01Z
74.10
2010-01-01T01:32:03Z
74.10
2010-01-01T01:32:06Z
74.10
2010-01-01T01:32:08Z
74.80
2010-01-01T01:32:10Z
75.30
2010-01-01T01:32:13Z
76.40
2010-01-01T01:32:17Z
77.90
2010-01-01T01:32:19Z
77.60
2010-01-01T01:32:21Z
77.00
2010-01-01T01:32:23Z
77.10
2010-01-01T01:32:25Z
75.50
2010-01-01T01:32:28Z
75.80
2010-01-01T01:32:30Z
76.30
2010-01-01T01:32:35Z
75.70
2010-01-01T01:32:37Z
74.70
2010-01-01T01:32:39Z
74.40
2010-01-01T01:32:43Z
74.60
2010-01-01T01:32:47Z
71.70
2010-01-01T01:32:51Z
71.70
2010-01-01T01:32:55Z
72.30
2010-01-01T01:32:57Z
69.80
2010-01-01T01:33:00Z
68.30
2010-01-01T01:33:04Z
68.30
2010-01-01T01:33:06Z
69.40
2010-01-01T01:33:09Z
69.80
2010-01-01T01:33:11Z
69.90
2010-01-01T01:33:13Z
70.40
2010-01-01T01:33:15Z
70.60
2010-01-01T01:33:17Z
71.60
2010-01-01T01:33:20Z
71.40
2010-01-01T01:33:23Z
71.30
2010-01-01T01:33:25Z
71.40
2010-01-01T01:33:28Z
70.70
2010-01-01T01:33:31Z
70.30
2010-01-01T01:33:33Z
71.20
2010-01-01T01:33:36Z
71.30
2010-01-01T01:33:38Z
71.40
2010-01-01T01:33:40Z
70.80
2010-01-01T01:33:42Z
70.90
2010-01-01T01:33:44Z
72.50
2010-01-01T01:33:47Z
72.70
2010-01-01T01:33:49Z
73.60
2010-01-01T01:33:51Z
73.80
2010-01-01T01:33:53Z
73.50
2010-01-01T01:33:56Z
73.50
2010-01-01T01:33:58Z
73.60
2010-01-01T01:34:00Z
73.50
2010-01-01T01:34:03Z
73.80
2010-01-01T01:34:05Z
74.60
2010-01-01T01:34:07Z
75.80
2010-01-01T01:34:12Z
75.50
2010-01-01T01:34:14Z
74.60
2010-01-01T01:34:16Z
75.10
2010-01-01T01:34:20Z
75.70
2010-01-01T01:34:21Z
75.70
2010-01-01T01:34:24Z
76.80
2010-01-01T01:34:28Z
76.40
2010-01-01T01:34:31Z
76.60
2010-01-01T01:34:33Z
77.10
2010-01-01T01:34:36Z
76.90
2010-01-01T01:34:39Z
77.90
2010-01-01T01:34:41Z
78.70
2010-01-01T01:34:43Z
79.10
2010-01-01T01:34:45Z
81.20
2010-01-01T01:34:48Z
82.40
2010-01-01T01:34:52Z
83.50
2010-01-01T01:34:54Z
83.70
2010-01-01T01:34:57Z
83.80
2010-01-01T01:34:59Z
84.30
2010-01-01T01:35:02Z
82.50
2010-01-01T01:35:08Z
83.20
2010-01-01T01:35:11Z
83.70
2010-01-01T01:35:14Z
83.30
2010-01-01T01:35:18Z
83.20
2010-01-01T01:35:20Z
83.20
2010-01-01T01:35:22Z
85.00
2010-01-01T01:35:26Z
85.10
2010-01-01T01:35:28Z
88.30
2010-01-01T01:35:31Z
88.90
2010-01-01T01:35:36Z
89.50
2010-01-01T01:35:38Z
89.40
2010-01-01T01:35:43Z
89.30
2010-01-01T01:35:47Z
86.30
2010-01-01T01:35:50Z
85.80
2010-01-01T01:35:52Z
86.10
2010-01-01T01:35:54Z
86.40
2010-01-01T01:35:56Z
86.90
2010-01-01T01:35:58Z
85.00
2010-01-01T01:36:00Z
85.10
2010-01-01T01:36:03Z
86.50
2010-01-01T01:36:05Z
81.80
2010-01-01T01:36:07Z
79.20
2010-01-01T01:36:09Z
78.00
2010-01-01T01:36:13Z
78.70
2010-01-01T01:36:15Z
74.80
2010-01-01T01:36:21Z
73.40
2010-01-01T01:36:23Z
71.30
2010-01-01T01:36:26Z
70.20
2010-01-01T01:36:29Z
70.60
2010-01-01T01:36:31Z
70.50
2010-01-01T01:36:33Z
68.70
2010-01-01T01:36:35Z
70.50
2010-01-01T01:36:37Z
68.10
2010-01-01T01:36:39Z
66.50
2010-01-01T01:36:42Z
67.40
2010-01-01T01:36:45Z
67.60
2010-01-01T01:36:50Z
67.30
2010-01-01T01:36:54Z
66.70
2010-01-01T01:36:56Z
67.10
2010-01-01T01:37:01Z
66.70
2010-01-01T01:37:05Z
63.40
2010-01-01T01:37:08Z
63.80
2010-01-01T01:37:12Z
64.40
2010-01-01T01:37:16Z
67.50
2010-01-01T01:37:20Z
67.30
2010-01-01T01:37:23Z
67.40
2010-01-01T01:37:26Z
65.90
2010-01-01T01:37:32Z
66.50
2010-01-01T01:37:35Z
67.70
2010-01-01T01:37:38Z
67.50
2010-01-01T01:37:41Z
67.70
2010-01-01T01:37:45Z
67.90
2010-01-01T01:37:48Z
70.60
2010-01-01T01:37:51Z
71.80
2010-01-01T01:37:55Z
71.80
2010-01-01T01:37:57Z
71.60
2010-01-01T01:37:59Z
70.50
2010-01-01T01:38:03Z
70.20
2010-01-01T01:38:05Z
71.10
2010-01-01T01:38:07Z
72.10
2010-01-01T01:38:12Z
72.70
2010-01-01T01:38:15Z
73.90
2010-01-01T01:38:20Z
73.50
2010-01-01T01:38:25Z
71.70
2010-01-01T01:38:30Z
71.90
2010-01-01T01:38:32Z
71.00
2010-01-01T01:38:35Z
70.80
2010-01-01T01:38:37Z
70.90
2010-01-01T01:38:42Z
70.20
2010-01-01T01:38:47Z
70.80
2010-01-01T01:38:51Z
70.10
2010-01-01T01:38:54Z
69.80
2010-01-01T01:38:58Z
69.30
2010-01-01T01:39:03Z
70.70
2010-01-01T01:39:08Z
70.00
2010-01-01T01:39:10Z
69.90
2010-01-01T01:39:12Z
70.70
2010-01-01T01:39:15Z
70.50
2010-01-01T01:39:19Z
71.30
2010-01-01T01:39:21Z
71.20
2010-01-01T01:39:23Z
71.90
2010-01-01T01:39:25Z
71.80
2010-01-01T01:39:28Z
71.50
2010-01-01T01:39:30Z
72.70
2010-01-01T01:39:35Z
71.70
2010-01-01T01:39:39Z
71.10
2010-01-01T01:39:42Z
70.30
2010-01-01T01:39:44Z
70.60
2010-01-01T01:39:47Z
70.40
2010-01-01T01:39:49Z
69.80
2010-01-01T01:39:52Z
70.00
2010-01-01T01:39:54Z
70.20
2010-01-01T01:39:57Z
70.20
2010-01-01T01:40:00Z
70.40
2010-01-01T01:40:03Z
70.40
2010-01-01T01:40:06Z
69.90
2010-01-01T01:40:09Z
70.20
2010-01-01T01:40:12Z
70.40
2010-01-01T01:40:14Z
70.90
2010-01-01T01:40:17Z
70.50
2010-01-01T01:40:20Z
70.60
2010-01-01T01:40:25Z
70.70
2010-01-01T01:40:27Z
70.80
2010-01-01T01:40:29Z
71.10
2010-01-01T01:40:32Z
71.40
2010-01-01T01:40:35Z
71.80
2010-01-01T01:40:37Z
71.40
2010-01-01T01:40:40Z
71.40
2010-01-01T01:40:42Z
70.50
2010-01-01T01:40:45Z
70.20
2010-01-01T01:40:47Z
69.90
2010-01-01T01:40:49Z
69.50
2010-01-01T01:40:54Z
70.90
2010-01-01T01:40:56Z
70.80
2010-01-01T01:40:58Z
71.10
2010-01-01T01:41:03Z
70.80
2010-01-01T01:41:05Z
70.50
2010-01-01T01:41:07Z
71.10
2010-01-01T01:41:09Z
71.30
2010-01-01T01:41:14Z
70.90
2010-01-01T01:41:18Z
71.40
2010-01-01T01:41:23Z
71.30
2010-01-01T01:41:25Z
71.10
2010-01-01T01:41:30Z
70.90
2010-01-01T01:41:35Z
70.70
2010-01-01T01:41:40Z
71.30
2010-01-01T01:41:42Z
71.70
2010-01-01T01:41:45Z
71.60
2010-01-01T01:41:47Z
71.60
2010-01-01T01:41:51Z
71.60
2010-01-01T01:41:56Z
71.90
2010-01-01T01:42:00Z
71.80
2010-01-01T01:42:02Z
72.40
2010-01-01T01:42:07Z
72.90
2010-01-01T01:42:11Z
73.80
2010-01-01T01:42:14Z
74.90
2010-01-01T01:42:17Z
75.60
2010-01-01T01:42:20Z
75.00
2010-01-01T01:42:23Z
75.80
2010-01-01T01:42:28Z
76.30
2010-01-01T01:42:30Z
76.90
2010-01-01T01:42:36Z
76.70
2010-01-01T01:42:38Z
73.70
2010-01-01T01:42:45Z
75.00
2010-01-01T01:42:51Z
74.90
2010-01-01T01:42:54Z
75.80
2010-01-01T01:42:57Z
76.10
2010-01-01T01:43:00Z
75.50
2010-01-01T01:43:04Z
75.20
2010-01-01T01:43:07Z
76.30
2010-01-01T01:43:13Z
73.40
2010-01-01T01:43:18Z
73.20
2010-01-01T01:43:22Z
73.60
2010-01-01T01:43:25Z
74.20
2010-01-01T01:43:29Z
74.50
2010-01-01T01:43:35Z
73.50
2010-01-01T01:43:42Z
74.10
2010-01-01T01:43:45Z
73.50
2010-01-01T01:43:49Z
75.10
2010-01-01T01:43:52Z
75.40
2010-01-01T01:43:55Z
74.90
2010-01-01T01:43:58Z
75.80
2010-01-01T01:44:01Z
76.40
2010-01-01T01:44:03Z
76.70
2010-01-01T01:44:06Z
76.70
2010-01-01T01:44:09Z
76.70
2010-01-01T01:44:13Z
75.50
2010-01-01T01:44:20Z
75.30
2010-01-01T01:44:26Z
74.80
2010-01-01T01:44:31Z
75.30
2010-01-01T01:44:34Z
76.00
2010-01-01T01:44:37Z
75.80
2010-01-01T01:44:40Z
76.50
2010-01-01T01:44:43Z
75.80
2010-01-01T01:44:48Z
73.80
2010-01-01T01:44:53Z
73.80
2010-01-01T01:44:56Z
73.50
2010-01-01T01:44:58Z
74.10
2010-01-01T01:45:00Z
74.60
2010-01-01T01:45:05Z
76.40
2010-01-01T01:45:10Z
76.90
2010-01-01T01:45:13Z
77.00
2010-01-01T01:45:16Z
75.80
2010-01-01T01:45:19Z
75.40
2010-01-01T01:45:24Z
75.50
2010-01-01T01:45:29Z
75.10
2010-01-01T01:45:35Z
75.50
2010-01-01T01:45:38Z
75.60
2010-01-01T01:45:40Z
75.50
2010-01-01T01:45:43Z
75.60
2010-01-01T01:45:48Z
76.90
2010-01-01T01:45:54Z
73.50
2010-01-01T01:45:59Z
72.60
2010-01-01T01:46:02Z
71.70
2010-01-01T01:46:07Z
70.10
2010-01-01T01:46:10Z
70.30
2010-01-01T01:46:12Z
70.00
2010-01-01T01:46:15Z
70.10
2010-01-01T01:46:17Z
69.80
2010-01-01T01:46:20Z
70.30
2010-01-01T01:46:23Z
70.10
2010-01-01T01:46:25Z
70.20
2010-01-01T01:46:28Z
70.20
2010-01-01T01:46:31Z
70.70
2010-01-01T01:46:34Z
70.90
2010-01-01T01:46:37Z
71.70
2010-01-01T01:46:40Z
71.80
2010-01-01T01:46:41Z
72.20
2010-01-01T01:46:44Z
72.40
2010-01-01T01:46:47Z
72.70
2010-01-01T01:46:49Z
73.50
2010-01-01T01:46:51Z
73.50
2010-01-01T01:46:53Z
73.10
2010-01-01T01:46:56Z
73.10
2010-01-01T01:46:59Z
73.40
2010-01-01T01:47:02Z
73.50
2010-01-01T01:47:05Z
74.30
2010-01-01T01:47:08Z
74.50
2010-01-01T01:47:13Z
74.30
2010-01-01T01:47:16Z
75.00
2010-01-01T01:47:20Z
74.50
2010-01-01T01:47:23Z
75.30
2010-01-01T01:47:26Z
75.50
2010-01-01T01:47:28Z
76.10
2010-01-01T01:47:30Z
76.40
2010-01-01T01:47:33Z
75.90
2010-01-01T01:47:36Z
76.10
2010-01-01T01:47:39Z
76.30
2010-01-01T01:47:41Z
78.50
2010-01-01T01:47:44Z
78.60
2010-01-01T01:47:47Z
78.80
2010-01-01T01:47:49Z
79.20
2010-01-01T01:47:52Z
79.90
2010-01-01T01:47:54Z
78.70
2010-01-01T01:47:57Z
78.80
2010-01-01T01:48:00Z
78.90
2010-01-01T01:48:02Z
78.80
2010-01-01T01:48:05Z
79.10
2010-01-01T01:48:07Z
79.00
2010-01-01T01:48:10Z
80.40
2010-01-01T01:48:12Z
80.80
2010-01-01T01:48:15Z
81.10
2010-01-01T01:48:17Z
80.80
2010-01-01T01:48:20Z
81.10
2010-01-01T01:48:23Z
81.80
2010-01-01T01:48:26Z
81.80
2010-01-01T01:48:29Z
82.10
2010-01-01T01:48:32Z
82.30
2010-01-01T01:48:35Z
83.00
2010-01-01T01:48:38Z
83.90
2010-01-01T01:48:40Z
84.20
2010-01-01T01:48:43Z
84.50
2010-01-01T01:48:46Z
82.50
2010-01-01T01:48:49Z
83.00
2010-01-01T01:48:52Z
83.80
2010-01-01T01:48:54Z
84.00
2010-01-01T01:48:58Z
83.70
2010-01-01T01:49:01Z
83.60
2010-01-01T01:49:03Z
83.60
2010-01-01T01:49:06Z
84.30
2010-01-01T01:49:08Z
85.30
2010-01-01T01:49:11Z
85.80
2010-01-01T01:49:13Z
85.40
2010-01-01T01:49:16Z
84.60
2010-01-01T01:49:19Z
82.40
2010-01-01T01:49:23Z
83.20
2010-01-01T01:49:26Z
84.70
2010-01-01T01:49:29Z
84.80
2010-01-01T01:49:31Z
84.80
2010-01-01T01:49:34Z
85.50
2010-01-01T01:49:38Z
86.80
2010-01-01T01:49:40Z
85.80
2010-01-01T01:49:43Z
85.70
2010-01-01T01:49:45Z
85.50
2010-01-01T01:49:48Z
85.60
2010-01-01T01:49:50Z
85.60
2010-01-01T01:49:53Z
85.50
2010-01-01T01:49:55Z
83.50
2010-01-01T01:49:58Z
82.70
2010-01-01T01:50:01Z
83.80
2010-01-01T01:50:04Z
83.00
2010-01-01T01:50:07Z
83.00
2010-01-01T01:50:09Z
84.10
2010-01-01T01:50:12Z
83.30
2010-01-01T01:50:14Z
82.60
2010-01-01T01:50:16Z
81.10
2010-01-01T01:50:19Z
79.80
2010-01-01T01:50:22Z
79.20
2010-01-01T01:50:25Z
79.10
2010-01-01T01:50:28Z
79.00
2010-01-01T01:50:31Z
79.00
2010-01-01T01:50:34Z
78.60
2010-01-01T01:50:36Z
78.30
2010-01-01T01:50:39Z
77.20
2010-01-01T01:50:42Z
76.90
2010-01-01T01:50:44Z
77.70
2010-01-01T01:50:47Z
77.20
2010-01-01T01:50:50Z
78.70
2010-01-01T01:50:52Z
78.20
2010-01-01T01:50:55Z
78.20
2010-01-01T01:50:57Z
76.30
2010-01-01T01:51:03Z
76.60
2010-01-01T01:51:09Z
76.20
2010-01-01T01:51:12Z
76.10
2010-01-01T01:51:17Z
76.90
2010-01-01T01:51:20Z
77.00
2010-01-01T01:51:23Z
75.40
2010-01-01T01:51:28Z
75.90
2010-01-01T01:51:31Z
75.90
2010-01-01T01:51:37Z
74.30
2010-01-01T01:51:42Z
73.90
2010-01-01T01:51:47Z
73.70
2010-01-01T01:51:50Z
73.30
2010-01-01T01:51:53Z
72.80
2010-01-01T01:51:56Z
73.40
2010-01-01T01:51:58Z
73.10
2010-01-01T01:52:04Z
73.00
2010-01-01T01:52:06Z
74.10
2010-01-01T01:52:09Z
74.00
2010-01-01T01:52:15Z
74.20
2010-01-01T01:52:20Z
73.70
2010-01-01T01:52:26Z
73.30
2010-01-01T01:52:32Z
73.00
2010-01-01T01:52:37Z
72.60
2010-01-01T01:52:43Z
72.60
2010-01-01T01:52:45Z
72.80
2010-01-01T01:52:48Z
73.60
2010-01-01T01:52:51Z
74.30
2010-01-01T01:52:53Z
75.10
2010-01-01T01:52:56Z
74.50
2010-01-01T01:52:59Z
74.30
2010-01-01T01:53:02Z
74.20
2010-01-01T01:53:04Z
74.30
2010-01-01T01:53:07Z
75.70
2010-01-01T01:53:10Z
75.50
2010-01-01T01:53:13Z
76.10
2010-01-01T01:53:16Z
75.70
2010-01-01T01:53:21Z
76.30
2010-01-01T01:53:24Z
76.30
2010-01-01T01:53:26Z
76.40
2010-01-01T01:53:31Z
75.90
2010-01-01T01:53:34Z
75.70
2010-01-01T01:53:36Z
76.40
2010-01-01T01:53:40Z
75.90
2010-01-01T01:53:43Z
74.70
2010-01-01T01:53:45Z
75.30
2010-01-01T01:53:47Z
74.60
2010-01-01T01:53:49Z
74.70
2010-01-01T01:53:52Z
74.00
2010-01-01T01:53:54Z
74.40
2010-01-01T01:53:57Z
75.00
2010-01-01T01:53:59Z
75.30
2010-01-01T01:54:02Z
75.20
2010-01-01T01:54:05Z
75.80
2010-01-01T01:54:07Z
75.90
2010-01-01T01:54:10Z
76.00
2010-01-01T01:54:13Z
76.00
2010-01-01T01:54:16Z
76.20
2010-01-01T01:54:19Z
76.60
2010-01-01T01:54:22Z
77.20
2010-01-01T01:54:24Z
77.20
2010-01-01T01:54:27Z
77.70
2010-01-01T01:54:30Z
75.90
2010-01-01T01:54:31Z
76.20
2010-01-01T01:54:34Z
75.60
2010-01-01T01:54:37Z
75.50
2010-01-01T01:54:40Z
73.00
2010-01-01T01:54:44Z
73.10
2010-01-01T01:54:49Z
72.80
2010-01-01T01:54:52Z
73.50
2010-01-01T01:54:54Z
72.90
2010-01-01T01:54:57Z
72.60
2010-01-01T01:55:01Z
71.50
2010-01-01T01:55:03Z
70.90
2010-01-01T01:55:06Z
70.70
2010-01-01T01:55:09Z
70.90
2010-01-01T01:55:13Z
70.80
2010-01-01T01:55:16Z
70.80
2010-01-01T01:55:19Z
71.80
2010-01-01T01:55:21Z
71.60
2010-01-01T01:55:24Z
71.00
2010-01-01T01:55:29Z
69.50
2010-01-01T01:55:34Z
68.80
2010-01-01T01:55:40Z
68.80
2010-01-01T01:55:43Z
69.90
2010-01-01T01:55:49Z
69.40
2010-01-01T01:55:52Z
69.40
2010-01-01T01:55:55Z
69.90
2010-01-01T01:55:58Z
70.00
2010-01-01T01:56:01Z
70.60
2010-01-01T01:56:04Z
70.70
2010-01-01T01:56:07Z
70.60
2010-01-01T01:56:10Z
70.90
2010-01-01T01:56:15Z
70.90
2010-01-01T01:56:21Z
70.00
2010-01-01T01:56:27Z
70.30
2010-01-01T01:56:30Z
70.60
2010-01-01T01:56:33Z
70.90
2010-01-01T01:56:36Z
73.00
2010-01-01T01:56:39Z
72.70
2010-01-01T01:56:42Z
72.80
2010-01-01T01:56:45Z
72.70
2010-01-01T01:56:47Z
72.20
2010-01-01T01:56:49Z
71.70
2010-01-01T01:56:52Z
71.30
2010-01-01T01:56:54Z
71.00
2010-01-01T01:57:00Z
71.20
2010-01-01T01:57:02Z
71.30
2010-01-01T01:57:05Z
71.60
2010-01-01T01:57:08Z
71.80
2010-01-01T01:57:11Z
71.80
2010-01-01T01:57:14Z
71.40
2010-01-01T01:57:17Z
71.40
2010-01-01T01:57:20Z
71.20
2010-01-01T01:57:22Z
71.30
2010-01-01T01:57:25Z
70.50
2010-01-01T01:57:28Z
70.80
2010-01-01T01:57:31Z
71.10
2010-01-01T01:57:34Z
71.30
2010-01-01T01:57:37Z
71.00
2010-01-01T01:57:39Z
70.70
2010-01-01T01:57:42Z
70.60
2010-01-01T01:57:45Z
69.90
2010-01-01T01:57:47Z
69.80
2010-01-01T01:57:50Z
70.50
2010-01-01T01:57:53Z
70.40
2010-01-01T01:57:55Z
70.10
2010-01-01T01:57:58Z
70.00
2010-01-01T01:58:01Z
69.90
2010-01-01T01:58:03Z
69.80
2010-01-01T01:58:06Z
69.80
2010-01-01T01:58:08Z
69.80
2010-01-01T01:58:11Z
70.40
2010-01-01T01:58:14Z
69.90
2010-01-01T01:58:17Z
70.20
2010-01-01T01:58:19Z
70.10
2010-01-01T01:58:25Z
70.50
2010-01-01T01:58:27Z
70.10
2010-01-01T01:58:30Z
70.80
2010-01-01T01:58:32Z
70.20
2010-01-01T01:58:35Z
70.10
2010-01-01T01:58:38Z
69.70
2010-01-01T01:58:43Z
69.60
2010-01-01T01:58:48Z
69.10
2010-01-01T01:58:53Z
68.90
2010-01-01T01:58:56Z
69.10
2010-01-01T01:59:00Z
69.10
2010-01-01T01:59:03Z
69.90
2010-01-01T01:59:07Z
69.40
2010-01-01T01:59:09Z
68.20
2010-01-01T01:59:13Z
68.50
2010-01-01T01:59:15Z
70.20
2010-01-01T01:59:18Z
71.40
2010-01-01T01:59:21Z
72.60
2010-01-01T01:59:23Z
72.60
2010-01-01T01:59:26Z
72.20
2010-01-01T01:59:29Z
72.00
2010-01-01T01:59:33Z
72.30
2010-01-01T01:59:35Z
71.80
2010-01-01T01:59:37Z
72.30
2010-01-01T01:59:40Z
71.30
2010-01-01T01:59:42Z
71.30
2010-01-01T01:59:44Z
71.70
2010-01-01T01:59:47Z
71.70
2010-01-01T01:59:50Z
71.80
2010-01-01T01:59:54Z
72.10
2010-01-01T01:59:57Z
71.40
2010-01-01T02:00:00Z
71.90
2010-01-01T02:00:04Z
71.40
2010-01-01T02:00:06Z
71.50
2010-01-01T02:00:08Z
71.70
2010-01-01T02:00:11Z
71.60
2010-01-01T02:00:13Z
71.60
2010-01-01T02:00:15Z
70.90
2010-01-01T02:00:18Z
71.50
2010-01-01T02:00:20Z
71.40
2010-01-01T02:00:23Z
71.30
2010-01-01T02:00:25Z
71.20
2010-01-01T02:00:27Z
71.80
2010-01-01T02:00:29Z
71.90
2010-01-01T02:00:31Z
72.20
2010-01-01T02:00:34Z
73.10
2010-01-01T02:00:36Z
73.10
2010-01-01T02:00:38Z
73.70
2010-01-01T02:00:41Z
74.10
2010-01-01T02:00:44Z
75.40
2010-01-01T02:00:47Z
75.00
2010-01-01T02:00:49Z
74.00
2010-01-01T02:00:52Z
73.80
2010-01-01T02:00:55Z
73.60
2010-01-01T02:00:58Z
73.80
2010-01-01T02:01:00Z
74.00
2010-01-01T02:01:03Z
73.80
2010-01-01T02:01:05Z
74.30
2010-01-01T02:01:08Z
73.60
2010-01-01T02:01:10Z
73.60
2010-01-01T02:01:13Z
73.70
2010-01-01T02:01:16Z
73.90
2010-01-01T02:01:18Z
73.80
2010-01-01T02:01:21Z
73.70
2010-01-01T02:01:23Z
73.10
2010-01-01T02:01:26Z
73.20
2010-01-01T02:01:28Z
73.60
2010-01-01T02:01:30Z
73.80
2010-01-01T02:01:33Z
73.70
2010-01-01T02:01:35Z
74.20
2010-01-01T02:01:38Z
73.50
2010-01-01T02:01:40Z
73.70
2010-01-01T02:01:43Z
74.10
2010-01-01T02:01:45Z
74.30
2010-01-01T02:01:47Z
75.00
2010-01-01T02:01:49Z
74.60
2010-01-01T02:01:51Z
74.40
2010-01-01T02:01:54Z
74.20
2010-01-01T02:01:56Z
74.10
2010-01-01T02:01:58Z
74.80
2010-01-01T02:02:00Z
74.80
2010-01-01T02:02:02Z
75.40
2010-01-01T02:02:04Z
75.40
2010-01-01T02:02:06Z
75.70
2010-01-01T02:02:09Z
75.70
2010-01-01T02:02:11Z
76.40
2010-01-01T02:02:13Z
76.90
2010-01-01T02:02:16Z
77.40
2010-01-01T02:02:18Z
77.60
2010-01-01T02:02:20Z
76.80
2010-01-01T02:02:22Z
77.10
2010-01-01T02:02:27Z
75.40
2010-01-01T02:02:31Z
75.70
2010-01-01T02:02:36Z
75.70
2010-01-01T02:02:39Z
76.40
2010-01-01T02:02:43Z
76.50
2010-01-01T02:02:46Z
78.50
2010-01-01T02:02:48Z
78.90
2010-01-01T02:02:53Z
80.00
2010-01-01T02:02:55Z
80.20
2010-01-01T02:03:00Z
80.30
2010-01-01T02:03:04Z
80.10
2010-01-01T02:03:09Z
79.70
2010-01-01T02:03:12Z
79.80
2010-01-01T02:03:14Z
79.90
2010-01-01T02:03:17Z
79.80
2010-01-01T02:03:21Z
81.60
2010-01-01T02:03:25Z
81.90
2010-01-01T02:03:27Z
82.10
2010-01-01T02:03:29Z
81.80
2010-01-01T02:03:32Z
82.90
2010-01-01T02:03:35Z
82.50
2010-01-01T02:03:37Z
82.40
2010-01-01T02:03:40Z
82.20
2010-01-01T02:03:42Z
81.70
2010-01-01T02:03:44Z
82.20
2010-01-01T02:03:47Z
80.20
2010-01-01T02:03:49Z
80.50
2010-01-01T02:03:52Z
79.90
2010-01-01T02:03:54Z
80.00
2010-01-01T02:03:57Z
79.60
2010-01-01T02:03:59Z
79.60
2010-01-01T02:04:02Z
79.60
2010-01-01T02:04:04Z
79.50
2010-01-01T02:04:06Z
79.50
2010-01-01T02:04:09Z
82.10
2010-01-01T02:04:12Z
83.20
2010-01-01T02:04:15Z
84.10
2010-01-01T02:04:17Z
84.70
2010-01-01T02:04:19Z
86.00
2010-01-01T02:04:22Z
86.00
2010-01-01T02:04:25Z
85.50
2010-01-01T02:04:31Z
85.30
2010-01-01T02:04:33Z
85.20
2010-01-01T02:04:36Z
86.00
2010-01-01T02:04:41Z
85.80
2010-01-01T02:04:43Z
85.10
2010-01-01T02:04:46Z
85.90
2010-01-01T02:04:49Z
86.20
2010-01-01T02:04:54Z
87.00
2010-01-01T02:04:56Z
86.80
2010-01-01T02:04:59Z
88.20
2010-01-01T02:05:04Z
88.60
2010-01-01T02:05:06Z
88.50
2010-01-01T02:05:08Z
88.40
2010-01-01T02:05:11Z
89.40
2010-01-01T02:05:16Z
89.80
2010-01-01T02:05:18Z
90.10
2010-01-01T02:05:21Z
89.50
2010-01-01T02:05:23Z
89.90
2010-01-01T02:05:28Z
88.20
2010-01-01T02:05:33Z
88.60
2010-01-01T02:05:37Z
88.80
2010-01-01T02:05:39Z
88.70
2010-01-01T02:05:41Z
87.60
2010-01-01T02:05:43Z
87.90
2010-01-01T02:05:45Z
87.20
2010-01-01T02:05:48Z
87.20
2010-01-01T02:05:50Z
87.50
2010-01-01T02:05:53Z
87.30
2010-01-01T02:05:55Z
87.70
2010-01-01T02:05:58Z
88.80
2010-01-01T02:06:01Z
89.70
2010-01-01T02:06:05Z
89.80
2010-01-01T02:06:08Z
90.60
2010-01-01T02:06:11Z
89.80
2010-01-01T02:06:13Z
91.00
2010-01-01T02:06:16Z
91.20
2010-01-01T02:06:19Z
92.50
2010-01-01T02:06:21Z
93.90
2010-01-01T02:06:24Z
94.40
2010-01-01T02:06:27Z
93.70
2010-01-01T02:06:29Z
93.60
2010-01-01T02:06:32Z
94.50
2010-01-01T02:06:35Z
95.70
2010-01-01T02:06:38Z
95.80
2010-01-01T02:06:40Z
95.90
2010-01-01T02:06:42Z
95.80
2010-01-01T02:06:46Z
93.70
2010-01-01T02:06:50Z
93.50
2010-01-01T02:06:53Z
93.60
2010-01-01T02:06:56Z
93.20
2010-01-01T02:06:58Z
93.50
2010-01-01T02:07:02Z
91.90
2010-01-01T02:07:05Z
92.20
2010-01-01T02:07:07Z
92.00
2010-01-01T02:07:10Z
92.60
2010-01-01T02:07:14Z
92.30
2010-01-01T02:07:16Z
91.90
2010-01-01T02:07:18Z
91.20
2010-01-01T02:07:20Z
91.50
2010-01-01T02:07:23Z
91.80
2010-01-01T02:07:25Z
91.70
2010-01-01T02:07:27Z
90.90
2010-01-01T02:07:30Z
90.20
2010-01-01T02:07:32Z
90.30
2010-01-01T02:07:34Z
90.60
2010-01-01T02:07:38Z
91.00
2010-01-01T02:07:41Z
92.40
2010-01-01T02:07:46Z
93.70
2010-01-01T02:07:50Z
94.50
2010-01-01T02:07:53Z
93.30
2010-01-01T02:07:57Z
92.00
2010-01-01T02:07:58Z
91.00
2010-01-01T02:08:01Z
91.10
2010-01-01T02:08:03Z
89.60
2010-01-01T02:08:06Z
89.30
2010-01-01T02:08:09Z
91.50
2010-01-01T02:08:11Z
92.80
2010-01-01T02:08:15Z
92.50
2010-01-01T02:08:19Z
93.70
2010-01-01T02:08:22Z
94.50
2010-01-01T02:08:25Z
92.80
2010-01-01T02:08:28Z
93.30
2010-01-01T02:08:30Z
94.40
2010-01-01T02:08:33Z
95.40
2010-01-01T02:08:35Z
88.80
2010-01-01T02:08:39Z
87.70
2010-01-01T02:08:41Z
88.30
2010-01-01T02:08:44Z
88.90
2010-01-01T02:08:50Z
88.90
2010-01-01T02:08:57Z
88.00
2010-01-01T02:09:01Z
88.80
2010-01-01T02:09:04Z
89.10
2010-01-01T02:09:08Z
90.60
2010-01-01T02:09:12Z
91.10
2010-01-01T02:09:14Z
91.90
2010-01-01T02:09:16Z
91.20
2010-01-01T02:09:20Z
91.20
2010-01-01T02:09:22Z
92.30
2010-01-01T02:09:24Z
92.60
2010-01-01T02:09:27Z
90.70
2010-01-01T02:09:29Z
90.10
2010-01-01T02:09:31Z
89.50
2010-01-01T02:09:35Z
89.20
2010-01-01T02:09:37Z
88.10
2010-01-01T02:09:40Z
87.50
2010-01-01T02:09:43Z
87.90
2010-01-01T02:09:46Z
85.90
2010-01-01T02:09:48Z
85.40
2010-01-01T02:09:51Z
84.50
2010-01-01T02:09:54Z
82.80
2010-01-01T02:09:57Z
83.10
2010-01-01T02:09:59Z
83.10
2010-01-01T02:10:03Z
83.30
2010-01-01T02:10:05Z
82.30
2010-01-01T02:10:08Z
82.40
2010-01-01T02:10:10Z
83.20
2010-01-01T02:10:13Z
83.40
2010-01-01T02:10:15Z
83.40
2010-01-01T02:10:17Z
84.00
2010-01-01T02:10:19Z
84.80
2010-01-01T02:10:22Z
84.50
2010-01-01T02:10:24Z
84.50
2010-01-01T02:10:26Z
85.30
2010-01-01T02:10:30Z
85.50
2010-01-01T02:10:34Z
86.50
2010-01-01T02:10:37Z
87.90
2010-01-01T02:10:41Z
89.30
2010-01-01T02:10:46Z
90.60
2010-01-01T02:10:48Z
91.50
2010-01-01T02:10:51Z
92.40
2010-01-01T02:10:55Z
93.90
2010-01-01T02:10:58Z
93.30
2010-01-01T02:11:01Z
93.30
2010-01-01T02:11:03Z
93.30
2010-01-01T02:11:05Z
91.20
2010-01-01T02:11:08Z
85.90
2010-01-01T02:11:10Z
85.40
2010-01-01T02:11:13Z
86.50
2010-01-01T02:11:15Z
87.40
2010-01-01T02:11:17Z
90.30
2010-01-01T02:11:21Z
92.30
2010-01-01T02:11:24Z
94.40
2010-01-01T02:11:26Z
95.60
2010-01-01T02:11:28Z
96.30
2010-01-01T02:11:30Z
96.50
2010-01-01T02:11:32Z
96.70
2010-01-01T02:11:34Z
96.60
2010-01-01T02:11:37Z
96.40
2010-01-01T02:11:39Z
97.00
2010-01-01T02:11:42Z
97.00
2010-01-01T02:11:47Z
96.70
2010-01-01T02:11:49Z
97.00
2010-01-01T02:11:52Z
96.20
2010-01-01T02:11:53Z
96.90
2010-01-01T02:11:55Z
95.70
2010-01-01T02:11:58Z
93.00
2010-01-01T02:12:02Z
93.50
2010-01-01T02:12:04Z
96.10
2010-01-01T02:12:06Z
97.30
2010-01-01T02:12:08Z
98.00
2010-01-01T02:12:10Z
96.80
2010-01-01T02:12:12Z
95.90
2010-01-01T02:12:14Z
96.10
2010-01-01T02:12:17Z
95.80
2010-01-01T02:12:19Z
96.00
2010-01-01T02:12:21Z
95.30
2010-01-01T02:12:23Z
94.80
2010-01-01T02:12:25Z
94.40
2010-01-01T02:12:28Z
94.00
2010-01-01T02:12:31Z
94.20
2010-01-01T02:12:33Z
93.50
2010-01-01T02:12:35Z
93.80
2010-01-01T02:12:40Z
93.60
2010-01-01T02:12:43Z
95.20
2010-01-01T02:12:45Z
94.80
2010-01-01T02:12:49Z
94.20
2010-01-01T02:12:51Z
94.50
2010-01-01T02:12:54Z
93.40
2010-01-01T02:12:58Z
93.30
2010-01-01T02:13:00Z
93.90
2010-01-01T02:13:03Z
94.10
2010-01-01T02:13:06Z
92.90
2010-01-01T02:13:08Z
92.30
2010-01-01T02:13:11Z
92.20
2010-01-01T02:13:13Z
90.70
2010-01-01T02:13:16Z
90.80
2010-01-01T02:13:18Z
90.80
2010-01-01T02:13:21Z
89.20
2010-01-01T02:13:24Z
88.40
2010-01-01T02:13:28Z
88.60
2010-01-01T02:13:31Z
87.00
2010-01-01T02:13:34Z
83.40
2010-01-01T02:13:36Z
85.30
2010-01-01T02:13:38Z
85.10
2010-01-01T02:13:42Z
86.60
2010-01-01T02:13:47Z
87.20
2010-01-01T02:13:49Z
86.30
2010-01-01T02:13:52Z
86.60
2010-01-01T02:13:55Z
87.00
2010-01-01T02:13:58Z
87.40
2010-01-01T02:14:00Z
85.90
2010-01-01T02:14:03Z
85.80
2010-01-01T02:14:05Z
86.40
2010-01-01T02:14:07Z
87.30
2010-01-01T02:14:09Z
87.80
2010-01-01T02:14:12Z
89.90
2010-01-01T02:14:15Z
89.90
2010-01-01T02:14:17Z
89.90
2010-01-01T02:14:19Z
90.70
2010-01-01T02:14:21Z
92.00
2010-01-01T02:14:24Z
94.50
2010-01-01T02:14:26Z
95.70
2010-01-01T02:14:28Z
97.30
2010-01-01T02:14:30Z
97.30
2010-01-01T02:14:32Z
99.30
2010-01-01T02:14:34Z
97.90
2010-01-01T02:14:37Z
96.10
2010-01-01T02:14:38Z
99.10
2010-01-01T02:14:40Z
99.80
2010-01-01T02:14:44Z
101.00
2010-01-01T02:14:46Z
104.00
2010-01-01T02:14:49Z
102.60
2010-01-01T02:14:52Z
100.30
2010-01-01T02:14:55Z
99.20
2010-01-01T02:14:56Z
98.70
2010-01-01T02:14:59Z
93.40
2010-01-01T02:15:01Z
91.10
2010-01-01T02:15:03Z
86.00
2010-01-01T02:15:05Z
85.30
2010-01-01T02:15:08Z
84.00
2010-01-01T02:15:11Z
80.80
2010-01-01T02:15:13Z
80.40
2010-01-01T02:15:16Z
79.00
2010-01-01T02:15:18Z
77.90
2010-01-01T02:15:21Z
75.40
2010-01-01T02:15:23Z
74.20
2010-01-01T02:15:25Z
71.60
2010-01-01T02:15:29Z
69.70
2010-01-01T02:15:31Z
69.30
2010-01-01T02:15:33Z
69.90
2010-01-01T02:15:36Z
68.20
2010-01-01T02:15:38Z
68.20
2010-01-01T02:15:40Z
68.80
2010-01-01T02:15:42Z
69.10
2010-01-01T02:15:44Z
69.70
2010-01-01T02:15:46Z
68.50
2010-01-01T02:15:48Z
68.50
2010-01-01T02:15:49Z
69.20
2010-01-01T02:15:51Z
70.90
2010-01-01T02:15:55Z
70.80
2010-01-01T02:15:57Z
71.60
2010-01-01T02:16:01Z
72.10
2010-01-01T02:16:03Z
70.70
2010-01-01T02:16:05Z
70.50
2010-01-01T02:16:09Z
71.20
2010-01-01T02:16:12Z
74.40
2010-01-01T02:16:17Z
76.10
2010-01-01T02:16:21Z
76.50
2010-01-01T02:16:26Z
75.60
2010-01-01T02:16:29Z
74.70
2010-01-01T02:16:32Z
75.50
2010-01-01T02:16:35Z
80.30
2010-01-01T02:16:39Z
78.30
2010-01-01T02:16:41Z
80.20
2010-01-01T02:16:44Z
83.60
2010-01-01T02:16:46Z
85.10
2010-01-01T02:16:48Z
86.30
2010-01-01T02:16:50Z
85.30
2010-01-01T02:16:52Z
87.50
2010-01-01T02:16:55Z
86.80
2010-01-01T02:16:57Z
87.80
2010-01-01T02:17:00Z
89.70
2010-01-01T02:17:02Z
89.70
2010-01-01T02:17:04Z
90.20
2010-01-01T02:17:06Z
89.70
2010-01-01T02:17:10Z
90.60
2010-01-01T02:17:13Z
91.60
2010-01-01T02:17:15Z
92.50
2010-01-01T02:17:17Z
93.10
2010-01-01T02:17:19Z
91.50
2010-01-01T02:17:22Z
91.50
2010-01-01T02:17:26Z
94.70
2010-01-01T02:17:30Z
94.60
2010-01-01T02:17:33Z
97.40
2010-01-01T02:17:35Z
99.20
2010-01-01T02:17:37Z
90.20
2010-01-01T02:17:40Z
90.80
2010-01-01T02:17:42Z
90.40
2010-01-01T02:17:44Z
92.70
2010-01-01T02:17:46Z
94.20
2010-01-01T02:17:48Z
92.00
2010-01-01T02:17:50Z
94.00
2010-01-01T02:17:52Z
92.90
2010-01-01T02:17:54Z
93.40
2010-01-01T02:17:56Z
95.80
2010-01-01T02:17:59Z
93.40
2010-01-01T02:18:02Z
92.10
2010-01-01T02:18:04Z
89.90
2010-01-01T02:18:06Z
92.10
2010-01-01T02:18:09Z
91.40
2010-01-01T02:18:11Z
92.40
2010-01-01T02:18:14Z
92.40
2010-01-01T02:18:16Z
91.20
2010-01-01T02:18:18Z
91.40
2010-01-01T02:18:21Z
92.00
2010-01-01T02:18:23Z
92.30
2010-01-01T02:18:26Z
93.70
2010-01-01T02:18:29Z
93.80
2010-01-01T02:18:32Z
91.50
2010-01-01T02:18:35Z
92.30
2010-01-01T02:18:38Z
91.30
2010-01-01T02:18:40Z
91.30
2010-01-01T02:18:44Z
90.50
2010-01-01T02:18:47Z
91.20
2010-01-01T02:18:49Z
91.10
2010-01-01T02:18:52Z
90.70
2010-01-01T02:18:55Z
91.50
2010-01-01T02:18:57Z
89.80
2010-01-01T02:19:00Z
85.90
2010-01-01T02:19:04Z
86.90
2010-01-01T02:19:07Z
86.40
2010-01-01T02:19:11Z
85.90
2010-01-01T02:19:13Z
85.20
2010-01-01T02:19:15Z
87.70
2010-01-01T02:19:17Z
88.90
2010-01-01T02:19:21Z
90.10
2010-01-01T02:19:24Z
90.70
2010-01-01T02:19:27Z
93.00
2010-01-01T02:19:30Z
92.90
2010-01-01T02:19:34Z
93.80
2010-01-01T02:19:36Z
91.90
2010-01-01T02:19:39Z
91.60
2010-01-01T02:19:41Z
91.10
2010-01-01T02:19:44Z
90.90
2010-01-01T02:19:46Z
89.10
2010-01-01T02:19:50Z
89.40
2010-01-01T02:19:52Z
88.70
2010-01-01T02:19:54Z
87.50
2010-01-01T02:19:56Z
85.90
2010-01-01T02:19:59Z
86.90
2010-01-01T02:20:01Z
87.50
2010-01-01T02:20:04Z
86.10
2010-01-01T02:20:06Z
87.10
2010-01-01T02:20:09Z
89.50
2010-01-01T02:20:14Z
87.30
2010-01-01T02:20:16Z
88.70
2010-01-01T02:20:20Z
88.60
2010-01-01T02:20:22Z
90.20
2010-01-01T02:20:25Z
89.90
2010-01-01T02:20:27Z
86.20
2010-01-01T02:20:29Z
86.30
2010-01-01T02:20:31Z
87.20
2010-01-01T02:20:35Z
83.90
2010-01-01T02:20:38Z
86.10
2010-01-01T02:20:43Z
87.90
2010-01-01T02:20:46Z
85.80
2010-01-01T02:20:51Z
83.50
2010-01-01T02:20:54Z
81.70
2010-01-01T02:20:57Z
79.50
2010-01-01T02:21:02Z
78.90
2010-01-01T02:21:05Z
78.00
2010-01-01T02:21:11Z
78.10
2010-01-01T02:21:14Z
78.60
2010-01-01T02:21:16Z
80.00
2010-01-01T02:21:18Z
81.10
2010-01-01T02:21:20Z
85.70
2010-01-01T02:21:24Z
87.70
2010-01-01T02:21:26Z
89.00
2010-01-01T02:21:28Z
90.30
2010-01-01T02:21:30Z
88.60
2010-01-01T02:21:34Z
89.30
2010-01-01T02:21:38Z
91.20
2010-01-01T02:21:43Z
92.40
2010-01-01T02:21:47Z
92.30
2010-01-01T02:21:50Z
92.30
2010-01-01T02:21:56Z
93.10
2010-01-01T02:21:59Z
93.10
2010-01-01T02:22:03Z
91.80
2010-01-01T02:22:07Z
89.50
2010-01-01T02:22:11Z
89.50
2010-01-01T02:22:12Z
88.20
2010-01-01T02:22:16Z
88.30
2010-01-01T02:22:20Z
88.30
2010-01-01T02:22:27Z
89.00
2010-01-01T02:22:30Z
89.90
2010-01-01T02:22:32Z
91.00
2010-01-01T02:22:35Z
89.10
2010-01-01T02:22:38Z
83.20
2010-01-01T02:22:40Z
79.00
2010-01-01T02:22:43Z
77.20
2010-01-01T02:22:46Z
78.50
2010-01-01T02:22:49Z
78.90
2010-01-01T02:22:51Z
80.10
2010-01-01T02:22:54Z
80.80
2010-01-01T02:22:56Z
81.90
2010-01-01T02:22:59Z
83.00
2010-01-01T02:23:01Z
83.80
2010-01-01T02:23:04Z
84.30
2010-01-01T02:23:06Z
85.40
2010-01-01T02:23:09Z
84.90
2010-01-01T02:23:12Z
84.40
2010-01-01T02:23:14Z
85.00
2010-01-01T02:23:16Z
84.50
2010-01-01T02:23:18Z
84.90
2010-01-01T02:23:20Z
84.90
2010-01-01T02:23:22Z
86.10
2010-01-01T02:23:24Z
85.50
2010-01-01T02:23:26Z
86.30
2010-01-01T02:23:29Z
86.80
2010-01-01T02:23:31Z
88.80
2010-01-01T02:23:32Z
90.70
2010-01-01T02:23:35Z
90.60
2010-01-01T02:23:37Z
86.50
2010-01-01T02:23:39Z
87.80
2010-01-01T02:23:41Z
83.40
2010-01-01T02:23:43Z
85.40
2010-01-01T02:23:45Z
83.70
2010-01-01T02:23:47Z
88.30
2010-01-01T02:23:49Z
86.60
2010-01-01T02:23:51Z
86.70
2010-01-01T02:23:53Z
87.80
2010-01-01T02:23:55Z
84.90
2010-01-01T02:23:57Z
82.30
2010-01-01T02:23:59Z
80.10
2010-01-01T02:24:01Z
77.50
2010-01-01T02:24:04Z
77.90
2010-01-01T02:24:07Z
79.40
2010-01-01T02:24:09Z
77.00
2010-01-01T02:24:11Z
75.70
2010-01-01T02:24:13Z
73.20
2010-01-01T02:24:16Z
70.80
2010-01-01T02:24:18Z
71.50
2010-01-01T02:24:21Z
72.80
2010-01-01T02:24:24Z
70.30
2010-01-01T02:24:26Z
70.70
2010-01-01T02:24:29Z
68.70
2010-01-01T02:24:32Z
69.10
2010-01-01T02:24:35Z
67.80
2010-01-01T02:24:37Z
68.80
2010-01-01T02:24:39Z
70.80
2010-01-01T02:24:41Z
72.20
2010-01-01T02:24:44Z
72.80
2010-01-01T02:24:47Z
71.40
2010-01-01T02:24:49Z
71.30
2010-01-01T02:24:52Z
70.90
2010-01-01T02:24:53Z
74.60
2010-01-01T02:24:55Z
77.70
2010-01-01T02:24:57Z
79.50
2010-01-01T02:24:59Z
84.10
2010-01-01T02:25:01Z
88.00
2010-01-01T02:25:03Z
89.60
2010-01-01T02:25:06Z
88.80
2010-01-01T02:25:08Z
85.50
2010-01-01T02:25:10Z
83.60
2010-01-01T02:25:13Z
82.40
2010-01-01T02:25:15Z
81.90
2010-01-01T02:25:17Z
80.70
2010-01-01T02:25:20Z
80.30
2010-01-01T02:25:22Z
80.10
2010-01-01T02:25:24Z
81.10
2010-01-01T02:25:26Z
82.30
2010-01-01T02:25:28Z
84.20
2010-01-01T02:25:30Z
85.80
2010-01-01T02:25:32Z
86.00
2010-01-01T02:25:35Z
81.00
2010-01-01T02:25:38Z
82.20
2010-01-01T02:25:41Z
83.70
2010-01-01T02:25:44Z
82.60
2010-01-01T02:25:46Z
82.20
2010-01-01T02:25:48Z
81.20
2010-01-01T02:25:51Z
81.90
2010-01-01T02:25:53Z
83.10
2010-01-01T02:25:55Z
83.50
2010-01-01T02:25:57Z
84.00
2010-01-01T02:25:59Z
82.60
2010-01-01T02:26:01Z
83.10
2010-01-01T02:26:03Z
83.40
2010-01-01T02:26:05Z
85.20
2010-01-01T02:26:08Z
85.50
2010-01-01T02:26:10Z
83.50
2010-01-01T02:26:13Z
84.30
2010-01-01T02:26:16Z
85.50
2010-01-01T02:26:18Z
85.30
2010-01-01T02:26:20Z
86.90
2010-01-01T02:26:27Z
86.80
2010-01-01T02:26:30Z
87.90
2010-01-01T02:26:32Z
88.90
2010-01-01T02:26:35Z
86.80
2010-01-01T02:26:37Z
86.40
2010-01-01T02:26:39Z
87.10
2010-01-01T02:26:41Z
87.70
2010-01-01T02:26:43Z
87.10
2010-01-01T02:26:46Z
87.00
2010-01-01T02:26:48Z
86.60
2010-01-01T02:26:51Z
86.40
2010-01-01T02:26:55Z
86.90
2010-01-01T02:26:59Z
83.90
2010-01-01T02:27:02Z
83.30
2010-01-01T02:27:04Z
83.90
2010-01-01T02:27:07Z
84.30
2010-01-01T02:27:10Z
84.20
2010-01-01T02:27:13Z
84.60
2010-01-01T02:27:15Z
85.70
2010-01-01T02:27:18Z
86.40
2010-01-01T02:27:21Z
86.80
2010-01-01T02:27:24Z
87.40
2010-01-01T02:27:27Z
88.20
2010-01-01T02:27:29Z
89.10
2010-01-01T02:27:32Z
89.20
2010-01-01T02:27:34Z
84.10
2010-01-01T02:27:38Z
83.90
2010-01-01T02:27:41Z
85.40
2010-01-01T02:27:43Z
86.60
2010-01-01T02:27:46Z
86.90
2010-01-01T02:27:49Z
87.20
2010-01-01T02:27:51Z
87.00
2010-01-01T02:27:54Z
87.10
2010-01-01T02:27:57Z
87.80
2010-01-01T02:28:00Z
88.20
2010-01-01T02:28:03Z
88.70
2010-01-01T02:28:06Z
89.70
2010-01-01T02:28:09Z
89.00
2010-01-01T02:28:11Z
88.90
2010-01-01T02:28:14Z
88.40
2010-01-01T02:28:17Z
88.80
2010-01-01T02:28:19Z
89.20
2010-01-01T02:28:22Z
90.30
2010-01-01T02:28:25Z
89.70
2010-01-01T02:28:28Z
90.70
2010-01-01T02:28:30Z
90.20
2010-01-01T02:28:33Z
88.50
2010-01-01T02:28:35Z
88.30
2010-01-01T02:28:37Z
88.30
2010-01-01T02:28:40Z
86.90
2010-01-01T02:28:42Z
88.40
2010-01-01T02:28:45Z
88.00
2010-01-01T02:28:48Z
87.80
2010-01-01T02:28:51Z
87.80
2010-01-01T02:28:53Z
87.90
2010-01-01T02:28:55Z
87.90
2010-01-01T02:28:57Z
88.60
2010-01-01T02:28:59Z
88.70
2010-01-01T02:29:01Z
88.20
2010-01-01T02:29:04Z
89.00
2010-01-01T02:29:06Z
88.90
2010-01-01T02:29:08Z
90.10
2010-01-01T02:29:10Z
90.70
2010-01-01T02:29:12Z
90.50
2010-01-01T02:29:14Z
91.10
2010-01-01T02:29:16Z
89.90
2010-01-01T02:29:19Z
89.50
2010-01-01T02:29:22Z
88.60
2010-01-01T02:29:24Z
89.20
2010-01-01T02:29:27Z
88.80
2010-01-01T02:29:30Z
89.30
2010-01-01T02:29:32Z
89.10
2010-01-01T02:29:35Z
89.40
2010-01-01T02:29:37Z
90.40
2010-01-01T02:29:39Z
90.70
2010-01-01T02:29:41Z
90.20
2010-01-01T02:29:44Z
90.00
2010-01-01T02:29:46Z
90.30
2010-01-01T02:29:49Z
89.40
2010-01-01T02:29:52Z
89.10
2010-01-01T02:29:56Z
89.60
2010-01-01T02:29:58Z
89.20
2010-01-01T02:30:00Z
89.50
2010-01-01T02:30:03Z
90.00
2010-01-01T02:30:06Z
90.10
2010-01-01T02:30:09Z
90.80
2010-01-01T02:30:11Z
90.50
2010-01-01T02:30:14Z
90.70
2010-01-01T02:30:16Z
90.70
2010-01-01T02:30:19Z
90.90
2010-01-01T02:30:21Z
91.40
2010-01-01T02:30:24Z
91.50
2010-01-01T02:30:26Z
91.00
2010-01-01T02:30:29Z
91.40
2010-01-01T02:30:33Z
90.60
2010-01-01T02:30:34Z
91.00
2010-01-01T02:30:39Z
91.30
2010-01-01T02:30:42Z
90.70
2010-01-01T02:30:45Z
90.50
2010-01-01T02:30:47Z
90.20
2010-01-01T02:30:50Z
89.30
2010-01-01T02:30:53Z
89.30
2010-01-01T02:30:56Z
88.90
2010-01-01T02:30:59Z
88.70
2010-01-01T02:31:01Z
88.80
2010-01-01T02:31:04Z
89.00
2010-01-01T02:31:07Z
89.10
2010-01-01T02:31:09Z
89.40
2010-01-01T02:31:12Z
90.30
2010-01-01T02:31:14Z
88.60
2010-01-01T02:31:16Z
87.60
2010-01-01T02:31:18Z
88.50
2010-01-01T02:31:20Z
87.50
2010-01-01T02:31:22Z
87.40
2010-01-01T02:31:24Z
89.20
2010-01-01T02:31:27Z
89.20
2010-01-01T02:31:30Z
88.70
2010-01-01T02:31:33Z
88.90
2010-01-01T02:31:38Z
89.50
2010-01-01T02:31:41Z
89.10
2010-01-01T02:31:44Z
89.20
2010-01-01T02:31:47Z
88.50
2010-01-01T02:31:49Z
89.40
2010-01-01T02:31:51Z
89.80
2010-01-01T02:31:53Z
90.40
2010-01-01T02:31:55Z
90.20
2010-01-01T02:31:59Z
90.40
2010-01-01T02:32:01Z
89.50
2010-01-01T02:32:04Z
88.50
2010-01-01T02:32:06Z
87.50
2010-01-01T02:32:09Z
87.20
2010-01-01T02:32:11Z
86.40
2010-01-01T02:32:15Z
86.20
2010-01-01T02:32:18Z
82.80
2010-01-01T02:32:22Z
81.50
2010-01-01T02:32:24Z
80.60
2010-01-01T02:32:26Z
80.00
2010-01-01T02:32:28Z
79.10
2010-01-01T02:32:30Z
79.30
2010-01-01T02:32:34Z
79.50
2010-01-01T02:32:36Z
77.80
2010-01-01T02:32:39Z
75.80
2010-01-01T02:32:43Z
74.00
2010-01-01T02:32:46Z
73.30
2010-01-01T02:32:50Z
72.60
2010-01-01T02:32:53Z
72.80
2010-01-01T02:32:56Z
73.60
2010-01-01T02:32:58Z
73.90
2010-01-01T02:33:00Z
74.60
2010-01-01T02:33:02Z
74.00
2010-01-01T02:33:04Z
73.40
2010-01-01T02:33:07Z
73.60
2010-01-01T02:33:09Z
74.10
2010-01-01T02:33:12Z
73.20
2010-01-01T02:33:15Z
73.80
2010-01-01T02:33:17Z
73.70
2010-01-01T02:33:21Z
72.00
2010-01-01T02:33:24Z
70.80
2010-01-01T02:33:27Z
69.90
2010-01-01T02:33:31Z
70.00
2010-01-01T02:33:34Z
69.50
2010-01-01T02:33:36Z
70.20
2010-01-01T02:33:39Z
70.70
2010-01-01T02:33:41Z
69.60
2010-01-01T02:33:44Z
69.20
2010-01-01T02:33:48Z
70.20
2010-01-01T02:33:51Z
69.20
2010-01-01T02:33:54Z
69.20
2010-01-01T02:33:57Z
71.70
2010-01-01T02:33:59Z
74.10
2010-01-01T02:34:02Z
76.00
2010-01-01T02:34:04Z
77.50
2010-01-01T02:34:06Z
79.10
2010-01-01T02:34:08Z
79.50
2010-01-01T02:34:11Z
79.70
2010-01-01T02:34:13Z
79.20
2010-01-01T02:34:15Z
80.10
2010-01-01T02:34:17Z
80.30
2010-01-01T02:34:19Z
80.00
2010-01-01T02:34:21Z
80.20
2010-01-01T02:34:23Z
81.20
2010-01-01T02:34:26Z
81.10
2010-01-01T02:34:29Z
81.90
2010-01-01T02:34:31Z
81.90
2010-01-01T02:34:34Z
81.90
2010-01-01T02:34:36Z
81.80
2010-01-01T02:34:39Z
81.90
2010-01-01T02:34:41Z
82.20
2010-01-01T02:34:43Z
82.40
2010-01-01T02:34:46Z
81.60
2010-01-01T02:34:48Z
81.00
2010-01-01T02:34:51Z
79.70
2010-01-01T02:34:53Z
79.60
2010-01-01T02:34:56Z
80.20
2010-01-01T02:34:59Z
80.30
2010-01-01T02:35:01Z
80.20
2010-01-01T02:35:03Z
80.30
2010-01-01T02:35:05Z
79.90
2010-01-01T02:35:07Z
80.10
2010-01-01T02:35:10Z
80.00
2010-01-01T02:35:12Z
80.20
2010-01-01T02:35:15Z
79.70
2010-01-01T02:35:18Z
79.40
2010-01-01T02:35:20Z
79.60
2010-01-01T02:35:23Z
79.60
2010-01-01T02:35:25Z
80.20
2010-01-01T02:35:27Z
80.10
2010-01-01T02:35:31Z
80.30
2010-01-01T02:35:33Z
80.90
2010-01-01T02:35:36Z
80.70
2010-01-01T02:35:37Z
80.00
2010-01-01T02:35:40Z
80.60
2010-01-01T02:35:42Z
80.60
2010-01-01T02:35:45Z
79.80
2010-01-01T02:35:47Z
81.30
2010-01-01T02:35:49Z
81.20
2010-01-01T02:35:51Z
81.90
2010-01-01T02:35:53Z
82.60
2010-01-01T02:35:57Z
82.60
2010-01-01T02:36:00Z
83.10
2010-01-01T02:36:02Z
83.20
2010-01-01T02:36:04Z
83.40
2010-01-01T02:36:07Z
85.30
2010-01-01T02:36:11Z
85.80
2010-01-01T02:36:13Z
84.70
2010-01-01T02:36:16Z
84.00
2010-01-01T02:36:19Z
82.90
2010-01-01T02:36:22Z
83.00
2010-01-01T02:36:25Z
82.10
2010-01-01T02:36:28Z
81.90
2010-01-01T02:36:31Z
81.10
2010-01-01T02:36:34Z
82.80
2010-01-01T02:36:37Z
82.10
2010-01-01T02:36:41Z
82.60
2010-01-01T02:36:44Z
81.60
2010-01-01T02:36:47Z
81.70
2010-01-01T02:36:50Z
81.30
2010-01-01T02:36:54Z
81.30
2010-01-01T02:36:57Z
81.40
2010-01-01T02:37:00Z
78.70
2010-01-01T02:37:06Z
78.20
2010-01-01T02:37:10Z
77.40
2010-01-01T02:37:13Z
77.90
2010-01-01T02:37:16Z
77.50
2010-01-01T02:37:18Z
77.40
2010-01-01T02:37:22Z
77.90
2010-01-01T02:37:24Z
79.40
2010-01-01T02:37:27Z
80.70
2010-01-01T02:37:30Z
82.20
2010-01-01T02:37:32Z
83.10
2010-01-01T02:37:34Z
82.60
2010-01-01T02:37:37Z
82.00
2010-01-01T02:37:39Z
82.20
2010-01-01T02:37:41Z
82.40
2010-01-01T02:37:44Z
82.10
2010-01-01T02:37:46Z
83.10
2010-01-01T02:37:49Z
84.40
2010-01-01T02:37:51Z
83.10
2010-01-01T02:37:53Z
83.40
2010-01-01T02:37:56Z
83.30
2010-01-01T02:37:59Z
82.40
2010-01-01T02:38:02Z
83.10
2010-01-01T02:38:05Z
82.60
2010-01-01T02:38:07Z
81.60
2010-01-01T02:38:11Z
80.90
2010-01-01T02:38:14Z
80.40
2010-01-01T02:38:16Z
80.90
2010-01-01T02:38:19Z
80.20
2010-01-01T02:38:22Z
79.90
2010-01-01T02:38:25Z
79.40
2010-01-01T02:38:27Z
79.70
2010-01-01T02:38:30Z
78.30
2010-01-01T02:38:33Z
77.90
2010-01-01T02:38:35Z
76.60
2010-01-01T02:38:38Z
76.50
2010-01-01T02:38:41Z
76.40
2010-01-01T02:38:43Z
77.00
2010-01-01T02:38:46Z
76.50
2010-01-01T02:38:48Z
76.40
2010-01-01T02:38:51Z
75.90
2010-01-01T02:38:55Z
75.00
2010-01-01T02:38:58Z
74.80
2010-01-01T02:39:01Z
75.10
2010-01-01T02:39:04Z
74.50
2010-01-01T02:39:07Z
74.20
2010-01-01T02:39:10Z
73.80
2010-01-01T02:39:13Z
73.50
2010-01-01T02:39:15Z
72.80
2010-01-01T02:39:18Z
72.30
2010-01-01T02:39:21Z
72.30
2010-01-01T02:39:23Z
72.40
2010-01-01T02:39:26Z
72.50
2010-01-01T02:39:28Z
71.20
2010-01-01T02:39:30Z
70.90
2010-01-01T02:39:32Z
72.00
2010-01-01T02:39:35Z
72.40
2010-01-01T02:39:40Z
72.00
2010-01-01T02:39:41Z
70.90
2010-01-01T02:39:45Z
71.20
2010-01-01T02:39:49Z
70.60
2010-01-01T02:39:54Z
71.00
2010-01-01T02:39:56Z
72.40
2010-01-01T02:40:01Z
72.80
2010-01-01T02:40:05Z
73.40
2010-01-01T02:40:10Z
73.70
2010-01-01T02:40:13Z
73.80
2010-01-01T02:40:15Z
74.50
2010-01-01T02:40:17Z
74.60
2010-01-01T02:40:22Z
73.90
2010-01-01T02:40:24Z
74.10
2010-01-01T02:40:31Z
73.30
2010-01-01T02:40:36Z
73.30
2010-01-01T02:40:39Z
73.00
2010-01-01T02:40:41Z
72.30
2010-01-01T02:40:43Z
71.70
2010-01-01T02:40:45Z
71.10
2010-01-01T02:40:47Z
70.80
2010-01-01T02:40:49Z
70.60
2010-01-01T02:40:51Z
69.70
2010-01-01T02:40:54Z
68.70
2010-01-01T02:40:56Z
68.10
2010-01-01T02:40:58Z
67.40
2010-01-01T02:41:00Z
66.60
2010-01-01T02:41:02Z
66.70
2010-01-01T02:41:04Z
66.50
2010-01-01T02:41:07Z
66.30
2010-01-01T02:41:09Z
66.30
2010-01-01T02:41:12Z
66.70
2010-01-01T02:41:14Z
65.80
2010-01-01T02:41:17Z
65.40
2010-01-01T02:41:19Z
65.80
2010-01-01T02:41:22Z
65.90
2010-01-01T02:41:24Z
66.30
2010-01-01T02:41:27Z
66.10
2010-01-01T02:41:29Z
66.00
2010-01-01T02:41:32Z
66.40
2010-01-01T02:41:35Z
65.60
2010-01-01T02:41:37Z
65.70
2010-01-01T02:41:40Z
65.10
2010-01-01T02:41:42Z
65.70
2010-01-01T02:41:45Z
65.30
2010-01-01T02:41:47Z
64.60
2010-01-01T02:41:49Z
64.10
2010-01-01T02:41:55Z
64.30
2010-01-01T02:42:01Z
63.70
2010-01-01T02:42:05Z
63.60
2010-01-01T02:42:08Z
63.80
2010-01-01T02:42:12Z
63.70
2010-01-01T02:42:19Z
63.60
2010-01-01T02:42:25Z
63.30
2010-01-01T02:42:28Z
63.70
2010-01-01T02:42:32Z
64.10
2010-01-01T02:42:34Z
64.20
2010-01-01T02:42:37Z
64.20
2010-01-01T02:42:40Z
64.40
2010-01-01T02:42:46Z
64.90
2010-01-01T02:42:52Z
65.20
2010-01-01T02:42:55Z
65.80
2010-01-01T02:42:58Z
65.90
2010-01-01T02:43:01Z
64.80
2010-01-01T02:43:06Z
64.50
2010-01-01T02:43:11Z
64.40
2010-01-01T02:43:16Z
64.30
2010-01-01T02:43:19Z
64.10
2010-01-01T02:43:24Z
65.50
2010-01-01T02:43:29Z
66.10
2010-01-01T02:43:33Z
65.70
2010-01-01T02:43:35Z
64.80
2010-01-01T02:43:37Z
65.50
2010-01-01T02:43:41Z
62.10
2010-01-01T02:43:44Z
62.60
2010-01-01T02:43:46Z
62.70
2010-01-01T02:43:48Z
63.50
2010-01-01T02:43:54Z
63.20
2010-01-01T02:43:56Z
63.30
2010-01-01T02:43:59Z
64.10
2010-01-01T02:44:02Z
63.80
2010-01-01T02:44:05Z
63.90
2010-01-01T02:44:07Z
64.10
2010-01-01T02:44:10Z
64.30
2010-01-01T02:44:13Z
64.10
2010-01-01T02:44:15Z
64.50
2010-01-01T02:44:18Z
64.40
2010-01-01T02:44:20Z
64.90
2010-01-01T02:44:22Z
65.20
2010-01-01T02:44:25Z
64.20
2010-01-01T02:44:27Z
65.10
2010-01-01T02:44:30Z
65.00
2010-01-01T02:44:32Z
65.00
2010-01-01T02:44:35Z
64.90
2010-01-01T02:44:38Z
64.50
2010-01-01T02:44:41Z
64.10
2010-01-01T02:44:43Z
64.60
2010-01-01T02:44:49Z
64.70
2010-01-01T02:44:51Z
65.10
2010-01-01T02:44:54Z
65.20
2010-01-01T02:44:56Z
65.40
2010-01-01T02:45:01Z
64.60
2010-01-01T02:45:04Z
64.70
2010-01-01T02:45:06Z
63.90
2010-01-01T02:45:09Z
60.10
2010-01-01T02:45:15Z
60.40
2010-01-01T02:45:18Z
57.70
2010-01-01T02:45:21Z
59.50
2010-01-01T02:45:26Z
58.60
2010-01-01T02:45:28Z
59.10
2010-01-01T02:45:31Z
58.90
2010-01-01T02:45:34Z
58.70
2010-01-01T02:45:36Z
59.70
2010-01-01T02:45:40Z
59.50
2010-01-01T02:45:43Z
59.90
2010-01-01T02:45:45Z
60.00
2010-01-01T02:45:48Z
59.40
2010-01-01T02:45:52Z
58.90
2010-01-01T02:45:54Z
59.50
2010-01-01T02:45:58Z
60.10
2010-01-01T02:46:00Z
61.10
2010-01-01T02:46:03Z
61.60
2010-01-01T02:46:06Z
62.20
2010-01-01T02:46:09Z
62.20
2010-01-01T02:46:12Z
62.70
2010-01-01T02:46:16Z
62.70
2010-01-01T02:46:19Z
63.50
2010-01-01T02:46:22Z
64.90
2010-01-01T02:46:25Z
65.10
2010-01-01T02:46:28Z
65.00
2010-01-01T02:46:31Z
64.50
2010-01-01T02:46:34Z
64.40
2010-01-01T02:46:36Z
64.90
2010-01-01T02:46:40Z
64.90
2010-01-01T02:46:43Z
63.40
2010-01-01T02:46:45Z
62.60
2010-01-01T02:46:47Z
61.90
2010-01-01T02:46:49Z
62.30
2010-01-01T02:46:52Z
63.40
2010-01-01T02:46:55Z
63.50
2010-01-01T02:46:58Z
64.90
2010-01-01T02:47:01Z
66.80
2010-01-01T02:47:04Z
67.20
2010-01-01T02:47:07Z
67.30
2010-01-01T02:47:10Z
68.10
2010-01-01T02:47:13Z
69.60
2010-01-01T02:47:16Z
71.80
2010-01-01T02:47:22Z
70.20
2010-01-01T02:47:28Z
70.60
2010-01-01T02:47:30Z
70.10
2010-01-01T02:47:33Z
71.20
2010-01-01T02:47:36Z
71.50
2010-01-01T02:47:43Z
71.40
2010-01-01T02:47:46Z
72.30
2010-01-01T02:47:49Z
70.60
2010-01-01T02:47:55Z
72.30
2010-01-01T02:48:00Z
72.00
2010-01-01T02:48:03Z
71.70
2010-01-01T02:48:06Z
72.60
2010-01-01T02:48:08Z
72.70
2010-01-01T02:48:11Z
72.40
2010-01-01T02:48:14Z
70.90
2010-01-01T02:48:17Z
71.20
2010-01-01T02:48:19Z
70.90
2010-01-01T02:48:22Z
70.60
2010-01-01T02:48:24Z
70.70
2010-01-01T02:48:27Z
70.90
2010-01-01T02:48:30Z
71.20
2010-01-01T02:48:33Z
72.60
2010-01-01T02:48:36Z
72.50
2010-01-01T02:48:39Z
71.90
2010-01-01T02:48:41Z
72.70
2010-01-01T02:48:43Z
73.90
2010-01-01T02:48:46Z
73.90
2010-01-01T02:48:51Z
74.20
2010-01-01T02:48:56Z
72.60
2010-01-01T02:48:58Z
72.90
2010-01-01T02:49:01Z
73.70
2010-01-01T02:49:03Z
73.80
2010-01-01T02:49:06Z
74.10
2010-01-01T02:49:09Z
74.60
2010-01-01T02:49:12Z
74.10
2010-01-01T02:49:15Z
74.50
2010-01-01T02:49:18Z
74.40
2010-01-01T02:49:20Z
74.30
2010-01-01T02:49:23Z
74.00
2010-01-01T02:49:26Z
74.20
2010-01-01T02:49:28Z
74.60
2010-01-01T02:49:30Z
74.10
2010-01-01T02:49:33Z
75.00
2010-01-01T02:49:40Z
74.80
2010-01-01T02:49:42Z
73.10
2010-01-01T02:49:44Z
72.30
2010-01-01T02:49:47Z
71.30
2010-01-01T02:49:50Z
70.60
2010-01-01T02:49:52Z
69.90
2010-01-01T02:49:54Z
69.80
2010-01-01T02:49:56Z
68.70
2010-01-01T02:50:00Z
68.10
2010-01-01T02:50:05Z
67.90
2010-01-01T02:50:09Z
68.90
2010-01-01T02:50:12Z
70.30
2010-01-01T02:50:16Z
70.80
2010-01-01T02:50:19Z
71.30
2010-01-01T02:50:23Z
70.20
2010-01-01T02:50:26Z
69.50
2010-01-01T02:50:29Z
69.30
2010-01-01T02:50:32Z
70.10
2010-01-01T02:50:36Z
70.50
2010-01-01T02:50:39Z
69.10
2010-01-01T02:50:41Z
69.00
2010-01-01T02:50:44Z
67.50
2010-01-01T02:50:47Z
68.40
2010-01-01T02:50:50Z
68.50
2010-01-01T02:50:53Z
69.00
2010-01-01T02:50:56Z
69.10
2010-01-01T02:50:59Z
68.60
2010-01-01T02:51:02Z
69.20
2010-01-01T02:51:05Z
69.10
2010-01-01T02:51:08Z
69.20
2010-01-01T02:51:11Z
69.80
2010-01-01T02:51:14Z
69.40
2010-01-01T02:51:17Z
68.80
2010-01-01T02:51:19Z
68.50
2010-01-01T02:51:22Z
67.40
2010-01-01T02:51:25Z
67.90
2010-01-01T02:51:28Z
68.00
2010-01-01T02:51:31Z
68.50
2010-01-01T02:51:34Z
68.50
2010-01-01T02:51:37Z
68.40
2010-01-01T02:51:40Z
68.90
2010-01-01T02:51:42Z
69.50
2010-01-01T02:51:45Z
69.10
2010-01-01T02:51:48Z
68.30
2010-01-01T02:51:51Z
68.80
2010-01-01T02:51:53Z
68.10
2010-01-01T02:51:55Z
69.20
2010-01-01T02:52:00Z
68.90
2010-01-01T02:52:02Z
66.30
2010-01-01T02:52:04Z
65.50
2010-01-01T02:52:07Z
65.70
2010-01-01T02:52:10Z
66.60
2010-01-01T02:52:14Z
68.40
2010-01-01T02:52:17Z
69.00
2010-01-01T02:52:19Z
70.10
2010-01-01T02:52:22Z
70.70
2010-01-01T02:52:25Z
70.90
2010-01-01T02:52:28Z
71.90
2010-01-01T02:52:30Z
72.90
2010-01-01T02:52:32Z
73.50
2010-01-01T02:52:35Z
73.60
2010-01-01T02:52:38Z
73.50
2010-01-01T02:52:40Z
73.80
2010-01-01T02:52:43Z
72.50
2010-01-01T02:52:45Z
73.30
2010-01-01T02:52:47Z
73.60
2010-01-01T02:52:51Z
75.20
2010-01-01T02:52:53Z
75.60
2010-01-01T02:52:55Z
76.00
2010-01-01T02:52:57Z
76.20
2010-01-01T02:53:00Z
75.20
2010-01-01T02:53:03Z
76.40
2010-01-01T02:53:05Z
76.20
2010-01-01T02:53:07Z
74.40
2010-01-01T02:53:10Z
73.70
2010-01-01T02:53:13Z
74.00
2010-01-01T02:53:15Z
73.90
2010-01-01T02:53:18Z
74.40
2010-01-01T02:53:19Z
74.90
2010-01-01T02:53:22Z
73.40
2010-01-01T02:53:26Z
71.60
2010-01-01T02:53:28Z
70.00
2010-01-01T02:53:33Z
68.80
2010-01-01T02:53:37Z
68.20
2010-01-01T02:53:43Z
69.10
2010-01-01T02:53:45Z
67.90
2010-01-01T02:53:48Z
68.30
2010-01-01T02:53:51Z
68.20
2010-01-01T02:53:53Z
68.10
2010-01-01T02:53:56Z
67.90
2010-01-01T02:53:59Z
69.10
2010-01-01T02:54:02Z
69.70
2010-01-01T02:54:04Z
68.50
2010-01-01T02:54:07Z
68.50
2010-01-01T02:54:10Z
68.70
2010-01-01T02:54:12Z
67.90
2010-01-01T02:54:15Z
65.20
2010-01-01T02:54:19Z
65.40
2010-01-01T02:54:21Z
65.20
2010-01-01T02:54:23Z
65.40
2010-01-01T02:54:26Z
64.70
2010-01-01T02:54:29Z
63.20
2010-01-01T02:54:32Z
62.80
2010-01-01T02:54:35Z
63.00
2010-01-01T02:54:37Z
63.20
2010-01-01T02:54:39Z
63.70
2010-01-01T02:54:42Z
63.40
2010-01-01T02:54:45Z
64.20
2010-01-01T02:54:48Z
63.90
2010-01-01T02:54:51Z
65.10
2010-01-01T02:54:54Z
63.90
2010-01-01T02:54:58Z
64.40
2010-01-01T02:55:01Z
64.80
2010-01-01T02:55:05Z
65.10
2010-01-01T02:55:08Z
65.10
2010-01-01T02:55:11Z
65.10
2010-01-01T02:55:14Z
65.50
2010-01-01T02:55:16Z
67.60
2010-01-01T02:55:19Z
67.40
2010-01-01T02:55:21Z
67.90
2010-01-01T02:55:23Z
68.70
2010-01-01T02:55:26Z
69.20
2010-01-01T02:55:29Z
69.10
2010-01-01T02:55:32Z
68.50
2010-01-01T02:55:35Z
67.60
2010-01-01T02:55:38Z
67.60
2010-01-01T02:55:41Z
68.60
2010-01-01T02:55:43Z
69.20
2010-01-01T02:55:46Z
69.30
2010-01-01T02:55:49Z
70.20
2010-01-01T02:55:52Z
69.60
2010-01-01T02:55:55Z
69.50
2010-01-01T02:55:58Z
69.20
2010-01-01T02:56:00Z
69.70
2010-01-01T02:56:03Z
69.00
2010-01-01T02:56:05Z
69.40
2010-01-01T02:56:08Z
70.10
2010-01-01T02:56:12Z
70.60
2010-01-01T02:56:14Z
70.80
2010-01-01T02:56:17Z
70.60
2010-01-01T02:56:20Z
69.70
2010-01-01T02:56:23Z
68.30
2010-01-01T02:56:26Z
68.00
2010-01-01T02:56:29Z
67.70
2010-01-01T02:56:32Z
68.30
2010-01-01T02:56:35Z
69.70
2010-01-01T02:56:38Z
69.80
2010-01-01T02:56:41Z
70.00
2010-01-01T02:56:44Z
68.80
2010-01-01T02:56:46Z
69.20
2010-01-01T02:56:49Z
69.70
2010-01-01T02:56:51Z
69.70
2010-01-01T02:56:54Z
69.60
2010-01-01T02:56:56Z
70.40
2010-01-01T02:56:59Z
70.10
2010-01-01T02:57:02Z
69.70
2010-01-01T02:57:04Z
69.70
2010-01-01T02:57:07Z
70.30
2010-01-01T02:57:14Z
70.60
2010-01-01T02:57:18Z
71.10
2010-01-01T02:57:23Z
70.90
2010-01-01T02:57:25Z
70.90
2010-01-01T02:57:28Z
71.50
2010-01-01T02:57:31Z
71.00
2010-01-01T02:57:34Z
71.70
2010-01-01T02:57:38Z
72.10
2010-01-01T02:57:41Z
72.40
2010-01-01T02:57:44Z
72.70
2010-01-01T02:57:47Z
72.10
2010-01-01T02:57:51Z
73.10
2010-01-01T02:57:54Z
73.00
2010-01-01T02:57:57Z
70.50
2010-01-01T02:58:00Z
69.60
2010-01-01T02:58:02Z
70.10
2010-01-01T02:58:05Z
69.30
2010-01-01T02:58:07Z
70.00
2010-01-01T02:58:10Z
70.50
2010-01-01T02:58:12Z
71.20
2010-01-01T02:58:15Z
71.40
2010-01-01T02:58:18Z
71.40
2010-01-01T02:58:19Z
71.10
2010-01-01T02:58:22Z
70.50
2010-01-01T02:58:26Z
67.80
2010-01-01T02:58:30Z
67.30
2010-01-01T02:58:33Z
68.10
2010-01-01T02:58:35Z
68.10
2010-01-01T02:58:38Z
68.50
2010-01-01T02:58:40Z
69.00
2010-01-01T02:58:43Z
66.80
2010-01-01T02:58:47Z
66.70
2010-01-01T02:58:52Z
66.60
2010-01-01T02:58:54Z
67.30
2010-01-01T02:58:57Z
68.10
2010-01-01T02:58:59Z
67.80
2010-01-01T02:59:01Z
68.10
2010-01-01T02:59:04Z
68.00
2010-01-01T02:59:06Z
69.40
2010-01-01T02:59:08Z
69.30
2010-01-01T02:59:13Z
70.50
2010-01-01T02:59:15Z
71.10
2010-01-01T02:59:20Z
71.20
2010-01-01T02:59:24Z
70.60
2010-01-01T02:59:28Z
70.50
2010-01-01T02:59:31Z
70.50
2010-01-01T02:59:33Z
70.80
2010-01-01T02:59:35Z
70.80
2010-01-01T02:59:37Z
70.20
2010-01-01T02:59:41Z
70.30
2010-01-01T02:59:43Z
69.40
2010-01-01T02:59:45Z
68.30
2010-01-01T02:59:48Z
67.80
2010-01-01T02:59:51Z
67.70
2010-01-01T02:59:54Z
67.70
2010-01-01T03:00:00Z
68.00
2010-01-01T03:00:02Z
67.00
2010-01-01T03:00:04Z
67.30
2010-01-01T03:00:07Z
68.20
2010-01-01T03:00:10Z
69.50
2010-01-01T03:00:13Z
69.50
2010-01-01T03:00:18Z
69.10
2010-01-01T03:00:22Z
70.50
2010-01-01T03:00:27Z
70.20
2010-01-01T03:00:29Z
69.60
2010-01-01T03:00:34Z
70.10
2010-01-01T03:00:36Z
69.90
2010-01-01T03:00:39Z
69.60
2010-01-01T03:00:41Z
69.40
2010-01-01T03:00:44Z
69.20
2010-01-01T03:00:47Z
69.80
2010-01-01T03:00:49Z
69.80
2010-01-01T03:00:51Z
69.40
2010-01-01T03:00:54Z
69.90
2010-01-01T03:00:56Z
70.10
2010-01-01T03:00:59Z
69.50
2010-01-01T03:01:01Z
69.20
2010-01-01T03:01:04Z
69.10
2010-01-01T03:01:07Z
68.40
2010-01-01T03:01:11Z
68.20
2010-01-01T03:01:13Z
67.50
2010-01-01T03:01:16Z
68.20
2010-01-01T03:01:22Z
68.20
2010-01-01T03:01:24Z
67.10
2010-01-01T03:01:29Z
67.00
2010-01-01T03:01:31Z
68.70
2010-01-01T03:01:33Z
68.40
2010-01-01T03:01:36Z
67.00
2010-01-01T03:01:39Z
68.50
2010-01-01T03:01:42Z
67.70
2010-01-01T03:01:44Z
68.90
2010-01-01T03:01:47Z
69.20
2010-01-01T03:01:50Z
69.20
2010-01-01T03:01:53Z
68.50
2010-01-01T03:01:56Z
68.30
2010-01-01T03:01:59Z
67.30
2010-01-01T03:02:02Z
67.60
2010-01-01T03:02:04Z
68.00
2010-01-01T03:02:07Z
67.40
2010-01-01T03:02:12Z
66.50
2010-01-01T03:02:18Z
65.30
2010-01-01T03:02:23Z
64.80
2010-01-01T03:02:25Z
64.60
2010-01-01T03:02:28Z
64.80
2010-01-01T03:02:31Z
64.60
2010-01-01T03:02:33Z
64.90
2010-01-01T03:02:35Z
65.30
2010-01-01T03:02:38Z
64.90
2010-01-01T03:02:40Z
64.10
2010-01-01T03:02:42Z
64.80
2010-01-01T03:02:46Z
64.70
2010-01-01T03:02:51Z
65.50
2010-01-01T03:02:55Z
66.00
2010-01-01T03:02:58Z
66.40
2010-01-01T03:03:03Z
67.50
2010-01-01T03:03:08Z
67.60
2010-01-01T03:03:13Z
67.30
2010-01-01T03:03:16Z
66.90
2010-01-01T03:03:18Z
67.50
2010-01-01T03:03:21Z
68.10
2010-01-01T03:03:26Z
68.20
2010-01-01T03:03:31Z
67.40
2010-01-01T03:03:37Z
67.40
2010-01-01T03:03:40Z
68.10
2010-01-01T03:03:42Z
68.40
2010-01-01T03:03:45Z
68.90
2010-01-01T03:03:47Z
69.20
2010-01-01T03:03:50Z
68.90
2010-01-01T03:03:52Z
68.40
2010-01-01T03:03:54Z
68.20
2010-01-01T03:03:57Z
68.40
2010-01-01T03:03:59Z
69.20
2010-01-01T03:04:00Z
70.00
2010-01-01T03:04:02Z
69.20
2010-01-01T03:04:06Z
69.60
2010-01-01T03:04:09Z
69.70
2010-01-01T03:04:11Z
70.90
2010-01-01T03:04:14Z
69.80
2010-01-01T03:04:17Z
71.90
2010-01-01T03:04:19Z
71.20
2010-01-01T03:04:22Z
70.90
2010-01-01T03:04:25Z
71.50
2010-01-01T03:04:28Z
72.20
2010-01-01T03:04:30Z
71.40
2010-01-01T03:04:33Z
70.80
2010-01-01T03:04:36Z
70.10
2010-01-01T03:04:38Z
70.10
2010-01-01T03:04:40Z
68.90
2010-01-01T03:04:43Z
68.20
2010-01-01T03:04:46Z
67.80
2010-01-01T03:04:48Z
67.90
2010-01-01T03:04:51Z
68.50
2010-01-01T03:04:53Z
68.40
2010-01-01T03:04:56Z
68.40
2010-01-01T03:05:00Z
67.60
2010-01-01T03:05:03Z
68.20
2010-01-01T03:05:08Z
67.90
2010-01-01T03:05:10Z
67.90
2010-01-01T03:05:12Z
68.40
2010-01-01T03:05:15Z
69.20
2010-01-01T03:05:19Z
69.40
2010-01-01T03:05:23Z
69.70
2010-01-01T03:05:26Z
70.10
2010-01-01T03:05:28Z
70.40
2010-01-01T03:05:31Z
71.00
2010-01-01T03:05:33Z
70.60
2010-01-01T03:05:35Z
71.10
2010-01-01T03:05:37Z
71.70
2010-01-01T03:05:40Z
72.40
2010-01-01T03:05:42Z
72.30
2010-01-01T03:05:45Z
72.30
2010-01-01T03:05:47Z
72.60
2010-01-01T03:05:50Z
72.80
2010-01-01T03:05:52Z
73.90
2010-01-01T03:05:55Z
74.30
2010-01-01T03:05:57Z
74.70
2010-01-01T03:06:00Z
75.10
2010-01-01T03:06:02Z
75.20
2010-01-01T03:06:05Z
75.40
2010-01-01T03:06:08Z
75.60
2010-01-01T03:06:10Z
75.20
2010-01-01T03:06:13Z
75.40
2010-01-01T03:06:15Z
75.60
2010-01-01T03:06:18Z
75.10
2010-01-01T03:06:20Z
74.90
2010-01-01T03:06:22Z
75.20
2010-01-01T03:06:25Z
75.00
2010-01-01T03:06:27Z
75.20
2010-01-01T03:06:30Z
75.40
2010-01-01T03:06:33Z
75.40
2010-01-01T03:06:36Z
74.70
2010-01-01T03:06:38Z
74.30
2010-01-01T03:06:41Z
74.20
2010-01-01T03:06:44Z
74.30
2010-01-01T03:06:47Z
74.60
2010-01-01T03:06:49Z
74.80
2010-01-01T03:06:52Z
74.30
2010-01-01T03:06:55Z
74.10
2010-01-01T03:06:59Z
73.00
2010-01-01T03:07:02Z
72.60
2010-01-01T03:07:05Z
72.10
2010-01-01T03:07:08Z
71.50
2010-01-01T03:07:11Z
70.10
2010-01-01T03:07:18Z
69.90
2010-01-01T03:07:22Z
69.10
2010-01-01T03:07:25Z
69.00
2010-01-01T03:07:29Z
68.60
2010-01-01T03:07:32Z
68.60
2010-01-01T03:07:35Z
68.30
2010-01-01T03:07:38Z
68.10
2010-01-01T03:07:42Z
67.70
2010-01-01T03:07:45Z
67.80
2010-01-01T03:07:51Z
67.60
2010-01-01T03:07:57Z
67.70
2010-01-01T03:08:04Z
67.30
2010-01-01T03:08:07Z
67.10
2010-01-01T03:08:09Z
66.80
2010-01-01T03:08:12Z
67.30
2010-01-01T03:08:18Z
66.90
2010-01-01T03:08:24Z
67.30
2010-01-01T03:08:30Z
66.60
2010-01-01T03:08:33Z
67.30
2010-01-01T03:08:40Z
66.50
2010-01-01T03:08:46Z
66.70
2010-01-01T03:08:51Z
66.00
2010-01-01T03:08:54Z
65.80
2010-01-01T03:08:57Z
66.50
2010-01-01T03:09:00Z
66.80
2010-01-01T03:09:06Z
66.20
2010-01-01T03:09:09Z
66.00
2010-01-01T03:09:12Z
66.30
2010-01-01T03:09:18Z
66.20
2010-01-01T03:09:21Z
66.90
2010-01-01T03:09:27Z
67.20
2010-01-01T03:09:33Z
68.10
2010-01-01T03:09:40Z
68.10
2010-01-01T03:09:42Z
68.50
2010-01-01T03:09:45Z
68.40
2010-01-01T03:09:48Z
68.50
2010-01-01T03:09:54Z
68.90
2010-01-01T03:09:57Z
69.00
2010-01-01T03:10:00Z
69.10
2010-01-01T03:10:02Z
69.10
2010-01-01T03:10:05Z
69.30
2010-01-01T03:10:07Z
70.50
2010-01-01T03:10:10Z
71.10
2010-01-01T03:10:13Z
71.50
2010-01-01T03:10:15Z
72.40
2010-01-01T03:10:17Z
72.90
2010-01-01T03:10:21Z
73.60
2010-01-01T03:10:24Z
72.90
2010-01-01T03:10:26Z
72.40
2010-01-01T03:10:29Z
72.90
2010-01-01T03:10:32Z
73.00
2010-01-01T03:10:35Z
72.80
2010-01-01T03:10:37Z
72.50
2010-01-01T03:10:40Z
72.80
2010-01-01T03:10:42Z
71.80
2010-01-01T03:10:44Z
71.90
2010-01-01T03:10:46Z
72.00
2010-01-01T03:10:48Z
72.10
2010-01-01T03:10:50Z
72.50
2010-01-01T03:10:52Z
72.10
2010-01-01T03:10:54Z
72.20
2010-01-01T03:10:56Z
72.50
2010-01-01T03:10:59Z
72.70
2010-01-01T03:11:03Z
72.70
2010-01-01T03:11:05Z
72.00
2010-01-01T03:11:08Z
72.50
2010-01-01T03:11:10Z
73.20
2010-01-01T03:11:12Z
74.10
2010-01-01T03:11:14Z
76.00
2010-01-01T03:11:16Z
75.70
2010-01-01T03:11:19Z
75.80
2010-01-01T03:11:21Z
77.00
2010-01-01T03:11:27Z
78.70
2010-01-01T03:11:29Z
78.70
2010-01-01T03:11:31Z
79.20
2010-01-01T03:11:34Z
79.80
2010-01-01T03:11:36Z
79.10
2010-01-01T03:11:39Z
78.90
2010-01-01T03:11:42Z
78.20
2010-01-01T03:11:44Z
77.90
2010-01-01T03:11:49Z
77.80
2010-01-01T03:11:52Z
77.50
2010-01-01T03:11:54Z
76.50
2010-01-01T03:12:00Z
75.60
2010-01-01T03:12:03Z
75.50
2010-01-01T03:12:08Z
75.40
2010-01-01T03:12:11Z
74.30
2010-01-01T03:12:14Z
73.80
2010-01-01T03:12:17Z
73.50
2010-01-01T03:12:19Z
74.40
2010-01-01T03:12:23Z
74.60
2010-01-01T03:12:26Z
74.60
2010-01-01T03:12:29Z
74.20
2010-01-01T03:12:31Z
74.00
2010-01-01T03:12:34Z
73.20
2010-01-01T03:12:37Z
72.90
2010-01-01T03:12:39Z
73.40
2010-01-01T03:12:42Z
73.60
2010-01-01T03:12:45Z
73.30
2010-01-01T03:12:50Z
72.90
2010-01-01T03:12:53Z
73.70
2010-01-01T03:12:56Z
73.40
2010-01-01T03:12:59Z
73.80
2010-01-01T03:13:02Z
73.60
2010-01-01T03:13:04Z
73.40
2010-01-01T03:13:07Z
74.00
2010-01-01T03:13:10Z
74.50
2010-01-01T03:13:13Z
74.70
2010-01-01T03:13:15Z
74.50
2010-01-01T03:13:18Z
74.80
2010-01-01T03:13:20Z
74.90
2010-01-01T03:13:23Z
74.30
2010-01-01T03:13:26Z
73.60
2010-01-01T03:13:29Z
74.30
2010-01-01T03:13:34Z
73.90
2010-01-01T03:13:37Z
73.70
2010-01-01T03:13:43Z
73.60
2010-01-01T03:13:48Z
73.40
2010-01-01T03:13:51Z
72.70
2010-01-01T03:13:53Z
72.70
2010-01-01T03:13:56Z
73.10
2010-01-01T03:14:01Z
73.70
2010-01-01T03:14:07Z
74.00
2010-01-01T03:14:12Z
74.20
2010-01-01T03:14:14Z
73.50
2010-01-01T03:14:19Z
74.10
2010-01-01T03:14:23Z
73.10
2010-01-01T03:14:27Z
74.20
2010-01-01T03:14:30Z
74.50
2010-01-01T03:14:33Z
74.40
2010-01-01T03:14:36Z
75.30
2010-01-01T03:14:39Z
74.90
2010-01-01T03:14:42Z
74.90
2010-01-01T03:14:45Z
75.10
2010-01-01T03:14:47Z
75.00
2010-01-01T03:14:49Z
75.00
2010-01-01T03:14:51Z
75.10
2010-01-01T03:14:55Z
74.90
2010-01-01T03:14:57Z
74.60
2010-01-01T03:15:01Z
73.80
2010-01-01T03:15:03Z
73.40
2010-01-01T03:15:05Z
73.40
2010-01-01T03:15:07Z
73.30
2010-01-01T03:15:09Z
73.90
2010-01-01T03:15:12Z
73.70
2010-01-01T03:15:14Z
74.00
2010-01-01T03:15:17Z
73.70
2010-01-01T03:15:19Z
73.60
2010-01-01T03:15:21Z
74.10
2010-01-01T03:15:24Z
74.50
2010-01-01T03:15:27Z
74.70
2010-01-01T03:15:30Z
74.70
2010-01-01T03:15:32Z
74.80
2010-01-01T03:15:35Z
74.50
2010-01-01T03:15:39Z
74.60
2010-01-01T03:15:42Z
74.40
2010-01-01T03:15:45Z
72.50
2010-01-01T03:15:49Z
73.50
2010-01-01T03:15:53Z
73.20
2010-01-01T03:15:56Z
73.50
2010-01-01T03:15:59Z
74.10
2010-01-01T03:16:01Z
74.10
2010-01-01T03:16:03Z
74.60
2010-01-01T03:16:08Z
74.60
2010-01-01T03:16:13Z
74.00
2010-01-01T03:16:18Z
74.00
2010-01-01T03:16:20Z
73.30
2010-01-01T03:16:24Z
73.70
2010-01-01T03:16:28Z
74.60
2010-01-01T03:16:32Z
75.20
2010-01-01T03:16:34Z
74.50
2010-01-01T03:16:36Z
74.90
2010-01-01T03:16:38Z
73.50
2010-01-01T03:16:41Z
74.30
2010-01-01T03:16:45Z
74.20
2010-01-01T03:16:47Z
74.80
2010-01-01T03:16:49Z
74.90
2010-01-01T03:16:51Z
75.30
2010-01-01T03:16:53Z
75.20
2010-01-01T03:16:55Z
75.10
2010-01-01T03:16:57Z
75.10
2010-01-01T03:16:59Z
75.20
2010-01-01T03:17:03Z
75.00
2010-01-01T03:17:06Z
74.20
2010-01-01T03:17:10Z
74.40
2010-01-01T03:17:14Z
74.80
2010-01-01T03:17:19Z
74.70
2010-01-01T03:17:21Z
74.60
2010-01-01T03:17:24Z
74.60
2010-01-01T03:17:29Z
74.80
2010-01-01T03:17:32Z
73.40
2010-01-01T03:17:36Z
74.00
2010-01-01T03:17:39Z
74.40
2010-01-01T03:17:41Z
74.90
2010-01-01T03:17:44Z
75.10
2010-01-01T03:17:46Z
75.10
2010-01-01T03:17:49Z
75.00
2010-01-01T03:17:51Z
74.50
2010-01-01T03:17:53Z
74.40
2010-01-01T03:17:56Z
74.20
2010-01-01T03:17:58Z
74.70
2010-01-01T03:18:00Z
74.20
2010-01-01T03:18:03Z
74.60
2010-01-01T03:18:05Z
75.20
2010-01-01T03:18:10Z
75.20
2010-01-01T03:18:13Z
75.40
2010-01-01T03:18:15Z
75.70
2010-01-01T03:18:19Z
74.70
2010-01-01T03:18:21Z
75.40
2010-01-01T03:18:24Z
74.60
2010-01-01T03:18:27Z
74.50
2010-01-01T03:18:29Z
74.30
2010-01-01T03:18:32Z
73.80
2010-01-01T03:18:34Z
74.10
2010-01-01T03:18:37Z
74.10
2010-01-01T03:18:39Z
73.60
2010-01-01T03:18:42Z
74.80
2010-01-01T03:18:48Z
74.80
2010-01-01T03:18:53Z
74.80
2010-01-01T03:18:56Z
74.50
2010-01-01T03:18:59Z
75.30
2010-01-01T03:19:01Z
75.60
2010-01-01T03:19:03Z
74.80
2010-01-01T03:19:08Z
74.70
2010-01-01T03:19:11Z
74.70
2010-01-01T03:19:13Z
74.90
2010-01-01T03:19:15Z
74.40
2010-01-01T03:19:18Z
75.20
2010-01-01T03:19:21Z
75.10
2010-01-01T03:19:23Z
75.10
2010-01-01T03:19:25Z
75.20
2010-01-01T03:19:27Z
75.50
2010-01-01T03:19:31Z
75.30
2010-01-01T03:19:34Z
75.10
2010-01-01T03:19:37Z
74.90
2010-01-01T03:19:39Z
74.80
2010-01-01T03:19:42Z
74.70
2010-01-01T03:19:47Z
74.40
2010-01-01T03:19:50Z
74.30
2010-01-01T03:19:52Z
73.60
2010-01-01T03:19:55Z
73.40
2010-01-01T03:19:57Z
73.60
2010-01-01T03:20:00Z
72.40
2010-01-01T03:20:03Z
71.60
2010-01-01T03:20:05Z
71.20
2010-01-01T03:20:08Z
70.70
2010-01-01T03:20:11Z
70.60
2010-01-01T03:20:13Z
71.20
2010-01-01T03:20:16Z
69.60
2010-01-01T03:20:20Z
69.60
2010-01-01T03:20:23Z
69.30
2010-01-01T03:20:25Z
69.10
2010-01-01T03:20:28Z
69.30
2010-01-01T03:20:30Z
69.50
2010-01-01T03:20:33Z
70.00
2010-01-01T03:20:35Z
69.70
2010-01-01T03:20:37Z
70.00
2010-01-01T03:20:40Z
69.70
2010-01-01T03:20:42Z
70.30
2010-01-01T03:20:45Z
70.30
2010-01-01T03:20:48Z
70.60
2010-01-01T03:20:51Z
70.40
2010-01-01T03:20:54Z
70.30
2010-01-01T03:20:57Z
70.20
2010-01-01T03:20:59Z
70.60
2010-01-01T03:21:02Z
70.30
2010-01-01T03:21:05Z
71.50
2010-01-01T03:21:08Z
72.40
2010-01-01T03:21:11Z
73.20
2010-01-01T03:21:13Z
73.30
2010-01-01T03:21:16Z
73.90
2010-01-01T03:21:19Z
73.70
2010-01-01T03:21:22Z
73.50
2010-01-01T03:21:24Z
73.20
2010-01-01T03:21:27Z
73.20
2010-01-01T03:21:30Z
73.70
2010-01-01T03:21:32Z
73.80
2010-01-01T03:21:35Z
73.30
2010-01-01T03:21:37Z
73.20
2010-01-01T03:21:39Z
73.20
2010-01-01T03:21:41Z
73.30
2010-01-01T03:21:45Z
72.70
2010-01-01T03:21:48Z
72.50
2010-01-01T03:21:50Z
72.40
2010-01-01T03:21:52Z
72.90
2010-01-01T03:21:55Z
71.60
2010-01-01T03:21:58Z
70.50
2010-01-01T03:22:01Z
70.80
2010-01-01T03:22:03Z
71.30
2010-01-01T03:22:06Z
70.70
2010-01-01T03:22:09Z
70.90
2010-01-01T03:22:12Z
71.60
2010-01-01T03:22:15Z
71.60
2010-01-01T03:22:18Z
72.00
2010-01-01T03:22:21Z
72.40
2010-01-01T03:22:24Z
71.80
2010-01-01T03:22:28Z
71.60
2010-01-01T03:22:31Z
72.30
2010-01-01T03:22:34Z
73.10
2010-01-01T03:22:37Z
73.30
2010-01-01T03:22:40Z
74.30
2010-01-01T03:22:43Z
73.70
2010-01-01T03:22:46Z
73.00
2010-01-01T03:22:49Z
73.60
2010-01-01T03:22:52Z
73.80
2010-01-01T03:22:55Z
73.90
2010-01-01T03:22:58Z
74.80
2010-01-01T03:23:01Z
74.60
2010-01-01T03:23:03Z
73.50
2010-01-01T03:23:06Z
74.40
2010-01-01T03:23:10Z
74.60
2010-01-01T03:23:13Z
74.40
2010-01-01T03:23:16Z
74.50
2010-01-01T03:23:19Z
73.20
2010-01-01T03:23:22Z
73.50
2010-01-01T03:23:25Z
73.70
2010-01-01T03:23:28Z
73.30
2010-01-01T03:23:31Z
74.10
2010-01-01T03:23:34Z
74.40
2010-01-01T03:23:37Z
73.70
2010-01-01T03:23:40Z
72.10
2010-01-01T03:23:43Z
73.20
2010-01-01T03:23:46Z
73.00
2010-01-01T03:23:50Z
72.40
2010-01-01T03:23:53Z
72.90
2010-01-01T03:23:56Z
73.00
2010-01-01T03:23:59Z
73.20
2010-01-01T03:24:02Z
73.80
2010-01-01T03:24:05Z
73.80
2010-01-01T03:24:08Z
72.50
2010-01-01T03:24:11Z
72.30
2010-01-01T03:24:14Z
72.30
2010-01-01T03:24:16Z
72.10
2010-01-01T03:24:19Z
72.70
2010-01-01T03:24:21Z
72.80
2010-01-01T03:24:25Z
71.80
2010-01-01T03:24:28Z
70.80
2010-01-01T03:24:31Z
71.40
2010-01-01T03:24:33Z
71.70
2010-01-01T03:24:36Z
72.40
2010-01-01T03:24:39Z
72.70
2010-01-01T03:24:42Z
73.10
2010-01-01T03:24:45Z
73.00
2010-01-01T03:24:49Z
72.00
2010-01-01T03:24:52Z
72.60
2010-01-01T03:24:55Z
72.50
2010-01-01T03:24:59Z
72.20
2010-01-01T03:25:02Z
71.50
2010-01-01T03:25:05Z
71.70
2010-01-01T03:25:08Z
71.40
2010-01-01T03:25:11Z
71.50
2010-01-01T03:25:15Z
70.70
2010-01-01T03:25:18Z
71.30
2010-01-01T03:25:21Z
72.50
2010-01-01T03:25:25Z
72.00
2010-01-01T03:25:28Z
71.10
2010-01-01T03:25:31Z
72.10
2010-01-01T03:25:34Z
71.80
2010-01-01T03:25:37Z
71.40
2010-01-01T03:25:41Z
69.90
2010-01-01T03:25:44Z
69.30
2010-01-01T03:25:47Z
69.00
2010-01-01T03:25:50Z
71.10
2010-01-01T03:25:53Z
71.10
2010-01-01T03:25:56Z
72.00
2010-01-01T03:25:59Z
73.60
2010-01-01T03:26:02Z
73.80
2010-01-01T03:26:05Z
74.10
2010-01-01T03:26:09Z
74.20
2010-01-01T03:26:12Z
73.80
2010-01-01T03:26:14Z
74.40
2010-01-01T03:26:17Z
74.40
2010-01-01T03:26:20Z
74.10
2010-01-01T03:26:23Z
73.30
2010-01-01T03:26:26Z
73.20
2010-01-01T03:26:29Z
72.70
2010-01-01T03:26:32Z
72.40
2010-01-01T03:26:35Z
71.90
2010-01-01T03:26:39Z
72.50
2010-01-01T03:26:42Z
72.90
2010-01-01T03:26:45Z
73.00
2010-01-01T03:26:48Z
71.70
2010-01-01T03:26:51Z
72.30
2010-01-01T03:26:55Z
72.30
2010-01-01T03:26:58Z
72.10
2010-01-01T03:27:01Z
71.70
2010-01-01T03:27:04Z
71.70
2010-01-01T03:27:07Z
71.90
2010-01-01T03:27:11Z
71.90
2010-01-01T03:27:15Z
72.20
2010-01-01T03:27:18Z
71.90
2010-01-01T03:27:21Z
72.30
2010-01-01T03:27:24Z
71.70
2010-01-01T03:27:28Z
71.30
2010-01-01T03:27:31Z
71.40
2010-01-01T03:27:34Z
71.30
2010-01-01T03:27:38Z
71.90
2010-01-01T03:27:41Z
71.80
2010-01-01T03:27:44Z
72.80
2010-01-01T03:27:48Z
74.00
2010-01-01T03:27:51Z
74.20
2010-01-01T03:27:54Z
74.00
2010-01-01T03:27:58Z
74.20
2010-01-01T03:28:01Z
74.60
2010-01-01T03:28:04Z
74.70
2010-01-01T03:28:08Z
74.60
2010-01-01T03:28:11Z
74.30
2010-01-01T03:28:14Z
74.40
2010-01-01T03:28:18Z
74.30
2010-01-01T03:28:25Z
73.30
2010-01-01T03:28:31Z
73.60
2010-01-01T03:28:35Z
73.80
2010-01-01T03:28:38Z
72.50
2010-01-01T03:28:41Z
71.80
2010-01-01T03:28:44Z
72.00
2010-01-01T03:28:48Z
72.00
2010-01-01T03:28:51Z
71.10
2010-01-01T03:28:54Z
71.20
2010-01-01T03:28:58Z
71.00
2010-01-01T03:29:01Z
72.50
2010-01-01T03:29:05Z
73.10
2010-01-01T03:29:08Z
72.60
2010-01-01T03:29:11Z
74.00
2010-01-01T03:29:15Z
74.60
2010-01-01T03:29:18Z
73.90
2010-01-01T03:29:21Z
73.40
2010-01-01T03:29:24Z
73.50
2010-01-01T03:29:28Z
72.70
2010-01-01T03:29:31Z
72.10
2010-01-01T03:29:34Z
71.30
2010-01-01T03:29:37Z
71.30
2010-01-01T03:29:40Z
71.60
2010-01-01T03:29:43Z
72.50
2010-01-01T03:29:47Z
72.80
2010-01-01T03:29:50Z
73.40
2010-01-01T03:29:53Z
73.40
2010-01-01T03:29:56Z
73.30
2010-01-01T03:30:00Z
73.80
2010-01-01T03:30:04Z
74.50
2010-01-01T03:30:07Z
74.30
2010-01-01T03:30:11Z
74.80
2010-01-01T03:30:14Z
74.80
2010-01-01T03:30:18Z
74.30
2010-01-01T03:30:21Z
74.70
2010-01-01T03:30:24Z
75.70
2010-01-01T03:30:28Z
76.30
2010-01-01T03:30:31Z
76.00
2010-01-01T03:30:35Z
75.50
2010-01-01T03:30:38Z
75.60
2010-01-01T03:30:41Z
75.90
2010-01-01T03:30:44Z
76.80
2010-01-01T03:30:47Z
77.40
2010-01-01T03:30:50Z
77.00
2010-01-01T03:30:54Z
77.10
2010-01-01T03:30:57Z
78.00
2010-01-01T03:31:00Z
78.70
2010-01-01T03:31:04Z
79.40
2010-01-01T03:31:07Z
77.90
2010-01-01T03:31:10Z
77.20
2010-01-01T03:31:14Z
77.10
2010-01-01T03:31:17Z
77.00
2010-01-01T03:31:23Z
77.50
2010-01-01T03:31:26Z
78.00
2010-01-01T03:31:30Z
77.10
2010-01-01T03:31:33Z
76.60
2010-01-01T03:31:39Z
75.50
2010-01-01T03:31:46Z
74.90
2010-01-01T03:31:49Z
75.70
2010-01-01T03:31:53Z
76.50
2010-01-01T03:31:56Z
76.30
2010-01-01T03:32:03Z
76.90
2010-01-01T03:32:07Z
76.90
2010-01-01T03:32:10Z
76.50
2010-01-01T03:32:13Z
76.50
2010-01-01T03:32:16Z
77.10
2010-01-01T03:32:19Z
76.60
2010-01-01T03:32:22Z
76.40
2010-01-01T03:32:25Z
76.30
2010-01-01T03:32:28Z
74.60
2010-01-01T03:32:32Z
74.30
2010-01-01T03:32:35Z
74.20
2010-01-01T03:32:38Z
75.40
2010-01-01T03:32:45Z
75.00
2010-01-01T03:32:51Z
75.50
2010-01-01T03:32:57Z
74.80
2010-01-01T03:33:00Z
72.70
2010-01-01T03:33:06Z
72.20
2010-01-01T03:33:13Z
72.30
2010-01-01T03:33:20Z
72.70
2010-01-01T03:33:23Z
72.20
2010-01-01T03:33:26Z
72.10
2010-01-01T03:33:30Z
71.40
2010-01-01T03:33:33Z
71.70
2010-01-01T03:33:35Z
72.00
2010-01-01T03:33:38Z
71.90
2010-01-01T03:33:44Z
73.10
2010-01-01T03:33:51Z
71.90
2010-01-01T03:33:53Z
73.90
2010-01-01T03:33:57Z
73.70
2010-01-01T03:34:00Z
75.10
2010-01-01T03:34:04Z
75.00
2010-01-01T03:34:07Z
75.10
2010-01-01T03:34:10Z
74.40
2010-01-01T03:34:13Z
74.10
2010-01-01T03:34:16Z
75.10
2010-01-01T03:34:22Z
76.70
2010-01-01T03:34:28Z
77.10
2010-01-01T03:34:30Z
76.90
2010-01-01T03:34:36Z
76.30
2010-01-01T03:34:42Z
75.80
2010-01-01T03:34:48Z
75.50
2010-01-01T03:34:50Z
75.20
2010-01-01T03:34:57Z
75.50
2010-01-01T03:35:00Z
74.50
2010-01-01T03:35:03Z
73.60
2010-01-01T03:35:07Z
75.70
2010-01-01T03:35:13Z
74.00
2010-01-01T03:35:19Z
73.90
2010-01-01T03:35:23Z
74.50
2010-01-01T03:35:26Z
75.60
2010-01-01T03:35:33Z
75.90
2010-01-01T03:35:36Z
76.90
2010-01-01T03:35:39Z
76.40
2010-01-01T03:35:43Z
76.50
2010-01-01T03:35:49Z
76.90
2010-01-01T03:35:52Z
76.10
2010-01-01T03:35:55Z
76.50
2010-01-01T03:35:58Z
76.00
2010-01-01T03:36:02Z
76.20
2010-01-01T03:36:05Z
77.30
2010-01-01T03:36:09Z
76.50
2010-01-01T03:36:16Z
76.00
2010-01-01T03:36:19Z
75.80
2010-01-01T03:36:23Z
76.30
2010-01-01T03:36:26Z
76.60
2010-01-01T03:36:29Z
76.50
2010-01-01T03:36:32Z
76.90
2010-01-01T03:36:35Z
77.70
2010-01-01T03:36:40Z
78.90
2010-01-01T03:36:45Z
79.30
2010-01-01T03:36:49Z
79.40
2010-01-01T03:36:56Z
79.20
2010-01-01T03:36:58Z
79.40
2010-01-01T03:37:01Z
79.10
2010-01-01T03:37:04Z
80.10
2010-01-01T03:37:12Z
80.50
2010-01-01T03:37:16Z
80.90
2010-01-01T03:37:20Z
80.10
2010-01-01T03:37:26Z
80.20
2010-01-01T03:37:31Z
81.70
2010-01-01T03:37:35Z
81.70
2010-01-01T03:37:41Z
81.50
2010-01-01T03:37:45Z
82.00
2010-01-01T03:37:48Z
81.70
2010-01-01T03:37:52Z
81.30
2010-01-01T03:37:59Z
80.80
2010-01-01T03:38:02Z
81.00
2010-01-01T03:38:06Z
81.10
2010-01-01T03:38:10Z
81.00
2010-01-01T03:38:16Z
81.00
2010-01-01T03:38:19Z
81.10
2010-01-01T03:38:23Z
81.20
2010-01-01T03:38:25Z
81.90
2010-01-01T03:38:32Z
81.80
2010-01-01T03:38:35Z
81.80
2010-01-01T03:38:38Z
81.60
2010-01-01T03:38:41Z
81.70
2010-01-01T03:38:43Z
81.20
2010-01-01T03:38:46Z
81.10
2010-01-01T03:38:49Z
81.00
2010-01-01T03:38:52Z
80.20
2010-01-01T03:38:55Z
79.50
2010-01-01T03:38:59Z
79.00
2010-01-01T03:39:01Z
79.40
2010-01-01T03:39:03Z
79.10
2010-01-01T03:39:06Z
79.60
2010-01-01T03:39:08Z
79.50
2010-01-01T03:39:11Z
81.00
2010-01-01T03:39:13Z
80.10
2010-01-01T03:39:16Z
81.30
2010-01-01T03:39:19Z
80.40
2010-01-01T03:39:21Z
79.30
2010-01-01T03:39:23Z
79.00
2010-01-01T03:39:25Z
78.60
2010-01-01T03:39:27Z
79.00
2010-01-01T03:39:29Z
79.80
2010-01-01T03:39:33Z
78.90
2010-01-01T03:39:37Z
79.20
2010-01-01T03:39:41Z
78.10
2010-01-01T03:39:45Z
76.30
2010-01-01T03:39:49Z
77.50
2010-01-01T03:39:51Z
77.80
2010-01-01T03:40:00Z
77.80
2010-01-01T03:40:01Z
77.60
2010-01-01T03:40:03Z
76.90
2010-01-01T03:40:06Z
74.30
2010-01-01T03:40:09Z
74.60
2010-01-01T03:40:11Z
75.30
2010-01-01T03:40:14Z
75.90
2010-01-01T03:40:16Z
76.70
2010-01-01T03:40:20Z
77.20
2010-01-01T03:40:23Z
77.90
2010-01-01T03:40:25Z
78.80
2010-01-01T03:40:28Z
79.00
2010-01-01T03:40:31Z
78.10
2010-01-01T03:40:33Z
79.50
2010-01-01T03:40:35Z
77.20
2010-01-01T03:40:40Z
75.60
2010-01-01T03:40:44Z
75.80
2010-01-01T03:40:48Z
75.90
2010-01-01T03:40:53Z
74.40
2010-01-01T03:40:57Z
75.30
2010-01-01T03:41:02Z
75.10
2010-01-01T03:41:05Z
75.60
2010-01-01T03:41:08Z
75.90
2010-01-01T03:41:10Z
77.20
2010-01-01T03:41:15Z
77.50
2010-01-01T03:41:20Z
77.80
2010-01-01T03:41:23Z
77.30
2010-01-01T03:41:26Z
77.50
2010-01-01T03:41:28Z
76.90
2010-01-01T03:41:31Z
75.40
2010-01-01T03:41:34Z
77.10
2010-01-01T03:41:39Z
78.90
2010-01-01T03:41:44Z
79.30
2010-01-01T03:41:47Z
79.40
2010-01-01T03:41:49Z
79.60
2010-01-01T03:41:52Z
80.00
2010-01-01T03:41:56Z
80.80
2010-01-01T03:41:59Z
81.80
2010-01-01T03:42:02Z
80.70
2010-01-01T03:42:05Z
80.30
2010-01-01T03:42:07Z
80.90
2010-01-01T03:42:14Z
81.70
2010-01-01T03:42:19Z
81.80
2010-01-01T03:42:24Z
83.20
2010-01-01T03:42:27Z
82.20
2010-01-01T03:42:31Z
82.90
2010-01-01T03:42:34Z
82.80
2010-01-01T03:42:36Z
80.30
2010-01-01T03:42:39Z
80.50
2010-01-01T03:42:42Z
81.20
2010-01-01T03:42:44Z
82.20
2010-01-01T03:42:46Z
82.30
2010-01-01T03:42:49Z
84.30
2010-01-01T03:42:54Z
84.40
2010-01-01T03:42:59Z
85.00
2010-01-01T03:43:02Z
84.80
2010-01-01T03:43:05Z
84.70
2010-01-01T03:43:08Z
83.50
2010-01-01T03:43:11Z
83.00
2010-01-01T03:43:13Z
84.20
2010-01-01T03:43:17Z
84.40
2010-01-01T03:43:20Z
84.00
2010-01-01T03:43:22Z
83.90
2010-01-01T03:43:25Z
84.10
2010-01-01T03:43:27Z
83.80
2010-01-01T03:43:29Z
83.90
2010-01-01T03:43:32Z
84.10
2010-01-01T03:43:35Z
84.10
2010-01-01T03:43:37Z
83.20
2010-01-01T03:43:40Z
83.10
2010-01-01T03:43:42Z
83.40
2010-01-01T03:43:46Z
81.80
2010-01-01T03:43:49Z
83.40
2010-01-01T03:43:51Z
83.70
2010-01-01T03:43:53Z
81.60
2010-01-01T03:43:56Z
82.10
2010-01-01T03:43:58Z
82.60
2010-01-01T03:44:01Z
83.20
2010-01-01T03:44:03Z
83.20
2010-01-01T03:44:07Z
82.30
2010-01-01T03:44:09Z
81.90
2010-01-01T03:44:11Z
81.70
2010-01-01T03:44:16Z
83.00
2010-01-01T03:44:19Z
84.20
2010-01-01T03:44:21Z
82.80
2010-01-01T03:44:24Z
81.90
2010-01-01T03:44:26Z
81.50
2010-01-01T03:44:29Z
81.50
2010-01-01T03:44:31Z
81.70
2010-01-01T03:44:33Z
82.00
2010-01-01T03:44:37Z
82.60
2010-01-01T03:44:41Z
80.70
2010-01-01T03:44:44Z
81.50
2010-01-01T03:44:47Z
81.50
2010-01-01T03:44:49Z
82.30
2010-01-01T03:44:52Z
82.10
2010-01-01T03:44:54Z
82.60
2010-01-01T03:44:57Z
82.30
2010-01-01T03:44:59Z
83.10
2010-01-01T03:45:03Z
82.50
2010-01-01T03:45:05Z
84.40
2010-01-01T03:45:09Z
84.50
2010-01-01T03:45:11Z
85.20
2010-01-01T03:45:14Z
84.80
2010-01-01T03:45:17Z
85.20
2010-01-01T03:45:19Z
84.90
2010-01-01T03:45:23Z
83.60
2010-01-01T03:45:26Z
82.90
2010-01-01T03:45:30Z
82.10
2010-01-01T03:45:33Z
81.60
2010-01-01T03:45:37Z
82.40
2010-01-01T03:45:39Z
83.10
2010-01-01T03:45:42Z
83.20
2010-01-01T03:45:45Z
83.00
2010-01-01T03:45:48Z
83.00
2010-01-01T03:45:50Z
82.70
2010-01-01T03:45:53Z
82.80
2010-01-01T03:45:56Z
82.90
2010-01-01T03:45:58Z
82.80
2010-01-01T03:46:02Z
82.70
2010-01-01T03:46:07Z
82.20
2010-01-01T03:46:09Z
82.30
2010-01-01T03:46:13Z
83.00
2010-01-01T03:46:15Z
80.40
2010-01-01T03:46:17Z
80.70
2010-01-01T03:46:20Z
80.60
2010-01-01T03:46:23Z
79.80
2010-01-01T03:46:26Z
77.70
2010-01-01T03:46:29Z
79.20
2010-01-01T03:46:32Z
79.10
2010-01-01T03:46:35Z
79.30
2010-01-01T03:46:37Z
79.10
2010-01-01T03:46:40Z
79.50
2010-01-01T03:46:44Z
79.30
2010-01-01T03:46:47Z
80.70
2010-01-01T03:46:49Z
81.70
2010-01-01T03:46:53Z
82.90
2010-01-01T03:46:55Z
82.70
2010-01-01T03:46:57Z
82.90
2010-01-01T03:46:59Z
82.70
2010-01-01T03:47:01Z
82.90
2010-01-01T03:47:05Z
83.30
2010-01-01T03:47:09Z
83.20
2010-01-01T03:47:15Z
84.00
2010-01-01T03:47:19Z
84.20
2010-01-01T03:47:24Z
85.90
2010-01-01T03:47:31Z
86.20
2010-01-01T03:47:36Z
86.70
2010-01-01T03:47:39Z
88.10
2010-01-01T03:47:42Z
89.40
2010-01-01T03:47:44Z
91.50
2010-01-01T03:47:51Z
91.80
2010-01-01T03:47:56Z
92.70
2010-01-01T03:48:01Z
92.60
2010-01-01T03:48:04Z
92.50
2010-01-01T03:48:06Z
92.80
2010-01-01T03:48:09Z
93.00
2010-01-01T03:48:15Z
93.30
2010-01-01T03:48:18Z
92.70
2010-01-01T03:48:20Z
92.40
2010-01-01T03:48:24Z
90.80
2010-01-01T03:48:26Z
90.30
2010-01-01T03:48:28Z
90.10
2010-01-01T03:48:31Z
90.70
2010-01-01T03:48:34Z
89.30
2010-01-01T03:48:37Z
88.60
2010-01-01T03:48:41Z
87.70
2010-01-01T03:48:44Z
88.00
2010-01-01T03:48:47Z
88.20
2010-01-01T03:48:49Z
88.20
2010-01-01T03:48:52Z
88.70
2010-01-01T03:48:54Z
87.70
2010-01-01T03:48:56Z
86.70
2010-01-01T03:48:59Z
86.00
2010-01-01T03:49:02Z
85.50
2010-01-01T03:49:08Z
84.70
2010-01-01T03:49:14Z
84.40
2010-01-01T03:49:20Z
84.20
2010-01-01T03:49:23Z
84.10
2010-01-01T03:49:25Z
83.60
2010-01-01T03:49:28Z
84.40
2010-01-01T03:49:31Z
85.90
2010-01-01T03:49:34Z
85.00
2010-01-01T03:49:37Z
84.40
2010-01-01T03:49:40Z
84.70
2010-01-01T03:49:43Z
84.60
2010-01-01T03:49:46Z
84.50
2010-01-01T03:49:49Z
84.30
2010-01-01T03:49:51Z
84.20
2010-01-01T03:49:54Z
81.50
2010-01-01T03:49:58Z
82.20
2010-01-01T03:50:01Z
82.80
2010-01-01T03:50:03Z
82.40
2010-01-01T03:50:06Z
83.20
2010-01-01T03:50:08Z
82.70
2010-01-01T03:50:11Z
82.40
2010-01-01T03:50:14Z
83.50
2010-01-01T03:50:17Z
82.70
2010-01-01T03:50:20Z
83.00
2010-01-01T03:50:22Z
83.70
2010-01-01T03:50:25Z
83.40
2010-01-01T03:50:28Z
84.10
2010-01-01T03:50:30Z
85.10
2010-01-01T03:50:33Z
85.20
2010-01-01T03:50:36Z
85.30
2010-01-01T03:50:39Z
85.40
2010-01-01T03:50:42Z
84.90
2010-01-01T03:50:45Z
84.50
2010-01-01T03:50:48Z
84.70
2010-01-01T03:50:51Z
85.20
2010-01-01T03:50:54Z
85.50
2010-01-01T03:50:56Z
85.40
2010-01-01T03:50:59Z
85.80
2010-01-01T03:51:01Z
83.70
2010-01-01T03:51:04Z
83.60
2010-01-01T03:51:07Z
83.30
2010-01-01T03:51:10Z
83.30
2010-01-01T03:51:12Z
83.30
2010-01-01T03:51:15Z
83.00
2010-01-01T03:51:18Z
82.60
2010-01-01T03:51:21Z
83.00
2010-01-01T03:51:23Z
83.10
2010-01-01T03:51:25Z
82.50
2010-01-01T03:51:28Z
82.10
2010-01-01T03:51:30Z
81.50
2010-01-01T03:51:35Z
82.20
2010-01-01T03:51:38Z
82.00
2010-01-01T03:51:43Z
81.70
2010-01-01T03:51:46Z
80.50
2010-01-01T03:51:49Z
81.00
2010-01-01T03:51:51Z
81.80
2010-01-01T03:51:54Z
82.10
2010-01-01T03:51:57Z
84.20
2010-01-01T03:52:00Z
83.70
2010-01-01T03:52:03Z
83.00
2010-01-01T03:52:05Z
83.10
2010-01-01T03:52:08Z
83.00
2010-01-01T03:52:10Z
83.40
2010-01-01T03:52:13Z
82.70
2010-01-01T03:52:15Z
82.90
2010-01-01T03:52:18Z
82.90
2010-01-01T03:52:21Z
83.50
2010-01-01T03:52:23Z
84.10
2010-01-01T03:52:26Z
84.20
2010-01-01T03:52:29Z
85.20
2010-01-01T03:52:32Z
84.70
2010-01-01T03:52:35Z
85.20
2010-01-01T03:52:38Z
84.70
2010-01-01T03:52:41Z
85.80
2010-01-01T03:52:44Z
87.00
2010-01-01T03:52:50Z
88.80
2010-01-01T03:52:56Z
89.40
2010-01-01T03:53:01Z
87.60
2010-01-01T03:53:04Z
86.00
2010-01-01T03:53:09Z
87.20
2010-01-01T03:53:14Z
87.20
2010-01-01T03:53:17Z
86.80
2010-01-01T03:53:22Z
86.60
2010-01-01T03:53:25Z
86.20
2010-01-01T03:53:28Z
85.80
2010-01-01T03:53:31Z
84.40
2010-01-01T03:53:37Z
83.30
2010-01-01T03:53:42Z
84.20
2010-01-01T03:53:48Z
84.70
2010-01-01T03:53:51Z
83.90
2010-01-01T03:53:53Z
84.00
2010-01-01T03:53:56Z
84.90
2010-01-01T03:53:59Z
85.30
2010-01-01T03:54:02Z
85.60
2010-01-01T03:54:05Z
84.50
2010-01-01T03:54:11Z
84.10
2010-01-01T03:54:17Z
82.80
2010-01-01T03:54:22Z
82.60
2010-01-01T03:54:25Z
81.80
2010-01-01T03:54:28Z
81.60
2010-01-01T03:54:30Z
81.90
2010-01-01T03:54:33Z
82.00
2010-01-01T03:54:36Z
81.70
2010-01-01T03:54:38Z
83.90
2010-01-01T03:54:44Z
84.40
2010-01-01T03:54:49Z
84.50
2010-01-01T03:54:52Z
84.30
2010-01-01T03:54:55Z
84.00
2010-01-01T03:54:57Z
85.80
2010-01-01T03:55:00Z
86.00
2010-01-01T03:55:06Z
85.80
2010-01-01T03:55:08Z
87.20
2010-01-01T03:55:11Z
87.30
2010-01-01T03:55:14Z
88.10
2010-01-01T03:55:17Z
88.40
2010-01-01T03:55:22Z
87.90
2010-01-01T03:55:27Z
90.30
2010-01-01T03:55:33Z
91.90
2010-01-01T03:55:38Z
91.80
2010-01-01T03:55:43Z
92.10
2010-01-01T03:55:46Z
92.60
2010-01-01T03:55:51Z
90.90
2010-01-01T03:55:57Z
90.50
2010-01-01T03:56:03Z
82.50
2010-01-01T03:56:08Z
82.00
2010-01-01T03:56:13Z
82.20
2010-01-01T03:56:16Z
76.90
2010-01-01T03:56:21Z
75.50
2010-01-01T03:56:26Z
74.30
2010-01-01T03:56:32Z
74.70
2010-01-01T03:56:34Z
76.10
2010-01-01T03:56:40Z
75.60
2010-01-01T03:56:42Z
75.20
2010-01-01T03:56:48Z
74.70
2010-01-01T03:56:54Z
74.00
2010-01-01T03:56:59Z
73.80
2010-01-01T03:57:05Z
73.20
2010-01-01T03:57:10Z
73.10
2010-01-01T03:57:16Z
73.00
2010-01-01T03:57:19Z
73.10
2010-01-01T03:57:22Z
73.40
2010-01-01T03:57:27Z
73.60
2010-01-01T03:57:30Z
73.30
2010-01-01T03:57:33Z
73.90
2010-01-01T03:57:38Z
73.30
2010-01-01T03:57:40Z
73.40
2010-01-01T03:57:43Z
74.10
2010-01-01T03:57:45Z
73.40
2010-01-01T03:57:48Z
72.20
2010-01-01T03:57:53Z
72.10
2010-01-01T03:57:55Z
71.90
2010-01-01T03:57:57Z
72.30
2010-01-01T03:58:00Z
72.20
2010-01-01T03:58:02Z
71.90
2010-01-01T03:58:04Z
71.90
2010-01-01T03:58:06Z
71.80
2010-01-01T03:58:09Z
71.80
2010-01-01T03:58:14Z
72.00
2010-01-01T03:58:19Z
71.90
2010-01-01T03:58:24Z
72.30
2010-01-01T03:58:30Z
72.50
2010-01-01T03:58:35Z
72.50
2010-01-01T03:58:37Z
72.80
2010-01-01T03:58:39Z
74.40
2010-01-01T03:58:44Z
74.40
2010-01-01T03:58:46Z
74.00
2010-01-01T03:58:48Z
74.00
2010-01-01T03:58:53Z
73.80
2010-01-01T03:58:57Z
74.20
2010-01-01T03:59:03Z
74.50
2010-01-01T03:59:07Z
74.70
2010-01-01T03:59:10Z
74.80
2010-01-01T03:59:12Z
75.40
2010-01-01T03:59:17Z
75.80
2010-01-01T03:59:19Z
76.40
2010-01-01T03:59:24Z
76.70
2010-01-01T03:59:26Z
76.30
2010-01-01T03:59:31Z
76.20
2010-01-01T03:59:33Z
76.40
2010-01-01T03:59:38Z
77.30
2010-01-01T03:59:40Z
77.70
2010-01-01T03:59:46Z
78.70
2010-01-01T03:59:51Z
78.90
2010-01-01T03:59:53Z
78.50
2010-01-01T03:59:59Z
77.80
2010-01-01T04:00:01Z
78.80
2010-01-01T04:00:04Z
77.30
2010-01-01T04:00:08Z
74.50
2010-01-01T04:00:13Z
73.60
2010-01-01T04:00:18Z
73.80
2010-01-01T04:00:24Z
73.70
2010-01-01T04:00:27Z
73.20
2010-01-01T04:00:29Z
72.60
2010-01-01T04:00:32Z
72.20
2010-01-01T04:00:34Z
73.00
2010-01-01T04:00:39Z
72.70
2010-01-01T04:00:44Z
72.50
2010-01-01T04:00:46Z
74.90
2010-01-01T04:00:49Z
74.90
2010-01-01T04:00:54Z
74.80
2010-01-01T04:00:56Z
75.00
2010-01-01T04:00:58Z
75.10
2010-01-01T04:01:03Z
74.80
2010-01-01T04:01:07Z
74.80
2010-01-01T04:01:11Z
76.10
2010-01-01T04:01:16Z
78.20
2010-01-01T04:01:19Z
78.50
2010-01-01T04:01:22Z
77.80
2010-01-01T04:01:26Z
78.00
2010-01-01T04:01:31Z
79.20
2010-01-01T04:01:32Z
80.60
2010-01-01T04:01:35Z
81.10
2010-01-01T04:01:37Z
81.30
2010-01-01T04:01:41Z
81.10
2010-01-01T04:01:44Z
83.70
2010-01-01T04:01:47Z
83.40
2010-01-01T04:01:52Z
83.20
2010-01-01T04:01:56Z
83.30
2010-01-01T04:02:01Z
83.10
2010-01-01T04:02:07Z
84.30
2010-01-01T04:02:11Z
84.40
2010-01-01T04:02:15Z
84.30
2010-01-01T04:02:21Z
86.00
2010-01-01T04:02:24Z
86.30
2010-01-01T04:02:28Z
86.20
2010-01-01T04:02:30Z
86.20
2010-01-01T04:02:32Z
86.30
2010-01-01T04:02:35Z
86.00
2010-01-01T04:02:37Z
85.90
2010-01-01T04:02:40Z
86.10
2010-01-01T04:02:43Z
86.30
2010-01-01T04:02:45Z
88.60
2010-01-01T04:02:46Z
90.10
2010-01-01T04:02:48Z
79.50
2010-01-01T04:02:52Z
79.10
2010-01-01T04:02:54Z
78.80
2010-01-01T04:02:57Z
79.00
2010-01-01T04:02:59Z
77.50
2010-01-01T04:03:02Z
78.10
2010-01-01T04:03:07Z
77.00
2010-01-01T04:03:09Z
76.30
2010-01-01T04:03:11Z
73.90
2010-01-01T04:03:14Z
72.50
2010-01-01T04:03:16Z
75.00
2010-01-01T04:03:18Z
75.00
2010-01-01T04:03:21Z
74.30
2010-01-01T04:03:26Z
74.80
2010-01-01T04:03:31Z
75.30
2010-01-01T04:03:35Z
75.40
2010-01-01T04:03:40Z
75.10
2010-01-01T04:03:44Z
74.90
2010-01-01T04:03:47Z
75.30
2010-01-01T04:03:50Z
75.20
2010-01-01T04:03:53Z
74.60
2010-01-01T04:03:55Z
79.10
2010-01-01T04:03:57Z
80.00
2010-01-01T04:04:00Z
79.70
2010-01-01T04:04:03Z
82.00
2010-01-01T04:04:06Z
80.40
2010-01-01T04:04:09Z
80.50
2010-01-01T04:04:12Z
81.50
2010-01-01T04:04:15Z
80.40
2010-01-01T04:04:18Z
81.00
2010-01-01T04:04:21Z
82.10
2010-01-01T04:04:23Z
82.10
2010-01-01T04:04:26Z
78.60
2010-01-01T04:04:28Z
80.40
2010-01-01T04:04:30Z
79.60
2010-01-01T04:04:32Z
78.70
2010-01-01T04:04:35Z
76.80
2010-01-01T04:04:38Z
77.90
2010-01-01T04:04:40Z
77.00
2010-01-01T04:04:43Z
77.70
2010-01-01T04:04:46Z
77.60
2010-01-01T04:04:48Z
77.70
2010-01-01T04:04:50Z
76.60
2010-01-01T04:04:52Z
76.30
2010-01-01T04:04:55Z
77.20
2010-01-01T04:04:57Z
79.40
2010-01-01T04:04:59Z
78.10
2010-01-01T04:05:01Z
78.50
2010-01-01T04:05:03Z
75.80
2010-01-01T04:05:05Z
75.80
2010-01-01T04:05:08Z
76.60
2010-01-01T04:05:11Z
74.30
2010-01-01T04:05:14Z
74.90
2010-01-01T04:05:19Z
74.60
2010-01-01T04:05:21Z
75.70
2010-01-01T04:05:23Z
75.50
2010-01-01T04:05:26Z
76.40
2010-01-01T04:05:29Z
76.20
2010-01-01T04:05:32Z
77.10
2010-01-01T04:05:38Z
78.60
2010-01-01T04:05:41Z
78.50
2010-01-01T04:05:47Z
79.50
2010-01-01T04:05:53Z
79.40
2010-01-01T04:05:56Z
79.40
2010-01-01T04:05:59Z
79.50
2010-01-01T04:06:01Z
79.40
2010-01-01T04:06:06Z
79.60
2010-01-01T04:06:12Z
79.50
2010-01-01T04:06:15Z
82.50
2010-01-01T04:06:22Z
83.00
2010-01-01T04:06:27Z
83.10
2010-01-01T04:06:30Z
83.00
2010-01-01T04:06:34Z
83.10
2010-01-01T04:06:37Z
83.00
2010-01-01T04:06:40Z
83.10
2010-01-01T04:06:43Z
82.80
2010-01-01T04:06:50Z
83.00
2010-01-01T04:06:53Z
83.00
2010-01-01T04:06:59Z
82.90
2010-01-01T04:07:04Z
82.90
2010-01-01T04:07:07Z
86.70
2010-01-01T04:07:08Z
87.00
2010-01-01T04:07:11Z
86.80
2010-01-01T04:07:13Z
87.30
2010-01-01T04:07:18Z
88.30
2010-01-01T04:07:23Z
88.00
2010-01-01T04:07:25Z
87.90
2010-01-01T04:07:27Z
87.90
2010-01-01T04:07:31Z
87.90
2010-01-01T04:07:33Z
88.60
2010-01-01T04:07:35Z
88.60
2010-01-01T04:07:37Z
88.80
2010-01-01T04:07:40Z
88.60
2010-01-01T04:07:42Z
88.70
2010-01-01T04:07:44Z
88.50
2010-01-01T04:07:47Z
88.20
2010-01-01T04:07:51Z
91.80
2010-01-01T04:07:54Z
91.70
2010-01-01T04:07:57Z
91.80
2010-01-01T04:07:59Z
91.90
2010-01-01T04:08:01Z
91.90
2010-01-01T04:08:03Z
92.50
2010-01-01T04:08:05Z
94.10
2010-01-01T04:08:07Z
93.60
2010-01-01T04:08:10Z
92.00
2010-01-01T04:08:16Z
94.70
2010-01-01T04:08:20Z
94.90
2010-01-01T04:08:25Z
94.50
2010-01-01T04:08:27Z
93.60
2010-01-01T04:08:30Z
93.50
2010-01-01T04:08:32Z
95.20
2010-01-01T04:08:34Z
95.70
2010-01-01T04:08:35Z
95.80
2010-01-01T04:08:38Z
95.30
2010-01-01T04:08:44Z
92.00
2010-01-01T04:08:48Z
90.80
2010-01-01T04:08:54Z
90.40
2010-01-01T04:08:56Z
92.60
2010-01-01T04:09:03Z
92.80
2010-01-01T04:09:08Z
92.70
2010-01-01T04:09:14Z
92.30
2010-01-01T04:09:19Z
92.30
2010-01-01T04:09:22Z
91.70
2010-01-01T04:09:24Z
91.70
2010-01-01T04:09:27Z
91.80
2010-01-01T04:09:30Z
91.30
2010-01-01T04:09:32Z
91.20
2010-01-01T04:09:35Z
90.80
2010-01-01T04:09:40Z
90.70
2010-01-01T04:09:45Z
89.80
2010-01-01T04:09:49Z
89.50
2010-01-01T04:09:51Z
91.10
2010-01-01T04:09:56Z
91.10
2010-01-01T04:09:58Z
89.40
2010-01-01T04:10:01Z
90.40
2010-01-01T04:10:06Z
90.40
2010-01-01T04:10:12Z
91.40
2010-01-01T04:10:17Z
92.20
2010-01-01T04:10:22Z
92.00
2010-01-01T04:10:24Z
91.90
2010-01-01T04:10:27Z
91.80
2010-01-01T04:10:30Z
90.90
2010-01-01T04:10:32Z
90.90
2010-01-01T04:10:37Z
90.80
2010-01-01T04:10:42Z
90.80
2010-01-01T04:10:46Z
90.80
2010-01-01T04:10:48Z
90.20
2010-01-01T04:10:51Z
91.80
2010-01-01T04:10:53Z
91.60
2010-01-01T04:10:56Z
91.40
2010-01-01T04:10:58Z
92.20
2010-01-01T04:11:01Z
91.00
2010-01-01T04:11:05Z
89.80
2010-01-01T04:11:11Z
89.60
2010-01-01T04:11:16Z
89.40
2010-01-01T04:11:21Z
89.10
2010-01-01T04:11:28Z
89.10
2010-01-01T04:11:34Z
89.20
2010-01-01T04:11:37Z
89.30
2010-01-01T04:11:40Z
88.00
2010-01-01T04:11:43Z
88.00
2010-01-01T04:11:46Z
88.30
2010-01-01T04:11:49Z
86.00
2010-01-01T04:11:52Z
83.80
2010-01-01T04:11:58Z
81.80
2010-01-01T04:12:04Z
80.40
2010-01-01T04:12:09Z
81.90
2010-01-01T04:12:15Z
81.70
2010-01-01T04:12:18Z
80.00
2010-01-01T04:12:20Z
80.10
2010-01-01T04:12:26Z
80.60
2010-01-01T04:12:28Z
79.80
2010-01-01T04:12:31Z
79.40
2010-01-01T04:12:33Z
80.60
2010-01-01T04:12:36Z
79.60
2010-01-01T04:12:41Z
79.00
2010-01-01T04:12:46Z
78.80
2010-01-01T04:12:51Z
77.80
2010-01-01T04:12:56Z
78.40
2010-01-01T04:13:01Z
78.30
2010-01-01T04:13:04Z
78.80
2010-01-01T04:13:09Z
78.80
2010-01-01T04:13:14Z
79.60
2010-01-01T04:13:19Z
79.60
2010-01-01T04:13:22Z
79.90
2010-01-01T04:13:26Z
78.10
2010-01-01T04:13:31Z
79.50
2010-01-01T04:13:36Z
75.90
2010-01-01T04:13:42Z
76.30
2010-01-01T04:13:48Z
76.40
2010-01-01T04:13:50Z
76.30
2010-01-01T04:13:56Z
77.60
2010-01-01T04:14:02Z
78.20
2010-01-01T04:14:05Z
77.40
2010-01-01T04:14:11Z
77.50
2010-01-01T04:14:16Z
77.40
2010-01-01T04:14:21Z
76.00
2010-01-01T04:14:25Z
76.40
2010-01-01T04:14:28Z
76.70
2010-01-01T04:14:32Z
76.80
2010-01-01T04:14:34Z
77.00
2010-01-01T04:14:36Z
76.80
2010-01-01T04:14:39Z
76.80
2010-01-01T04:14:43Z
78.50
2010-01-01T04:14:45Z
79.70
2010-01-01T04:14:47Z
79.80
2010-01-01T04:14:49Z
79.90
2010-01-01T04:14:52Z
80.00
2010-01-01T04:14:54Z
80.10
2010-01-01T04:14:56Z
79.80
2010-01-01T04:14:59Z
80.50
2010-01-01T04:15:02Z
78.80
2010-01-01T04:15:04Z
78.00
2010-01-01T04:15:07Z
78.10
2010-01-01T04:15:09Z
78.20
2010-01-01T04:15:12Z
79.70
2010-01-01T04:15:15Z
80.00
2010-01-01T04:15:18Z
79.40
2010-01-01T04:15:21Z
80.40
2010-01-01T04:15:24Z
80.10
2010-01-01T04:15:27Z
80.00
2010-01-01T04:15:30Z
80.90
2010-01-01T04:15:32Z
81.00
2010-01-01T04:15:35Z
80.90
2010-01-01T04:15:37Z
80.70
2010-01-01T04:15:39Z
81.50
2010-01-01T04:15:41Z
81.90
2010-01-01T04:15:44Z
81.20
2010-01-01T04:15:46Z
81.10
2010-01-01T04:15:48Z
81.60
2010-01-01T04:15:51Z
82.10
2010-01-01T04:15:52Z
83.40
2010-01-01T04:15:55Z
84.20
2010-01-01T04:15:58Z
84.30
2010-01-01T04:16:00Z
84.70
2010-01-01T04:16:04Z
83.50
2010-01-01T04:16:06Z
83.80
2010-01-01T04:16:08Z
84.10
2010-01-01T04:16:10Z
85.00
2010-01-01T04:16:13Z
85.40
2010-01-01T04:16:15Z
85.80
2010-01-01T04:16:18Z
85.60
2010-01-01T04:16:21Z
84.90
2010-01-01T04:16:24Z
84.40
2010-01-01T04:16:28Z
84.00
2010-01-01T04:16:31Z
83.80
2010-01-01T04:16:34Z
82.90
2010-01-01T04:16:38Z
83.50
2010-01-01T04:16:41Z
83.40
2010-01-01T04:16:44Z
83.70
2010-01-01T04:16:47Z
82.60
2010-01-01T04:16:51Z
82.10
2010-01-01T04:16:54Z
81.60
2010-01-01T04:16:57Z
82.10
2010-01-01T04:17:00Z
80.70
2010-01-01T04:17:03Z
81.30
2010-01-01T04:17:06Z
81.00
2010-01-01T04:17:09Z
80.80
2010-01-01T04:17:12Z
80.60
2010-01-01T04:17:15Z
80.30
2010-01-01T04:17:18Z
80.00
2010-01-01T04:17:20Z
79.50
2010-01-01T04:17:24Z
79.90
2010-01-01T04:17:27Z
79.50
2010-01-01T04:17:30Z
79.90
2010-01-01T04:17:33Z
80.70
2010-01-01T04:17:35Z
82.80
2010-01-01T04:17:38Z
82.80
2010-01-01T04:17:41Z
82.90
2010-01-01T04:17:43Z
82.40
2010-01-01T04:17:46Z
83.60
2010-01-01T04:17:48Z
83.50
2010-01-01T04:17:51Z
84.70
2010-01-01T04:17:53Z
84.40
2010-01-01T04:17:55Z
84.80
2010-01-01T04:17:58Z
85.30
2010-01-01T04:18:00Z
84.90
2010-01-01T04:18:03Z
86.80
2010-01-01T04:18:06Z
86.10
2010-01-01T04:18:08Z
85.40
2010-01-01T04:18:11Z
83.80
2010-01-01T04:18:14Z
83.90
2010-01-01T04:18:17Z
83.80
2010-01-01T04:18:20Z
84.70
2010-01-01T04:18:23Z
83.20
2010-01-01T04:18:26Z
84.60
2010-01-01T04:18:29Z
83.70
2010-01-01T04:18:32Z
82.70
2010-01-01T04:18:35Z
82.40
2010-01-01T04:18:37Z
82.10
2010-01-01T04:18:41Z
82.00
2010-01-01T04:18:43Z
82.00
2010-01-01T04:18:46Z
82.00
2010-01-01T04:18:49Z
82.00
2010-01-01T04:18:53Z
82.00
2010-01-01T04:18:56Z
82.80
2010-01-01T04:18:58Z
82.50
2010-01-01T04:19:01Z
82.40
2010-01-01T04:19:04Z
82.90
2010-01-01T04:19:07Z
82.80
2010-01-01T04:19:10Z
83.00
2010-01-01T04:19:12Z
83.40
2010-01-01T04:19:15Z
83.70
2010-01-01T04:19:18Z
83.40
2010-01-01T04:19:22Z
83.50
2010-01-01T04:19:24Z
83.40
2010-01-01T04:19:27Z
83.40
2010-01-01T04:19:30Z
83.70
2010-01-01T04:19:32Z
83.40
2010-01-01T04:19:35Z
83.70
2010-01-01T04:19:37Z
83.50
2010-01-01T04:19:40Z
83.60
2010-01-01T04:19:43Z
83.40
2010-01-01T04:19:45Z
83.50
2010-01-01T04:19:48Z
84.80
2010-01-01T04:19:51Z
85.10
2010-01-01T04:19:54Z
84.90
2010-01-01T04:19:56Z
84.70
2010-01-01T04:19:58Z
84.40
2010-01-01T04:20:01Z
82.50
2010-01-01T04:20:06Z
82.30
2010-01-01T04:20:08Z
81.30
2010-01-01T04:20:11Z
82.70
2010-01-01T04:20:15Z
84.70
2010-01-01T04:20:21Z
80.20
2010-01-01T04:20:27Z
79.90
2010-01-01T04:20:32Z
80.20
2010-01-01T04:20:34Z
79.60
2010-01-01T04:20:36Z
79.00
2010-01-01T04:20:42Z
78.80
2010-01-01T04:20:44Z
76.90
2010-01-01T04:20:47Z
77.40
2010-01-01T04:20:53Z
78.40
2010-01-01T04:20:58Z
78.60
2010-01-01T04:21:03Z
79.70
2010-01-01T04:21:08Z
79.70
2010-01-01T04:21:13Z
78.80
2010-01-01T04:21:18Z
78.70
2010-01-01T04:21:21Z
77.60
2010-01-01T04:21:24Z
77.50
2010-01-01T04:21:29Z
77.60
2010-01-01T04:21:32Z
78.40
2010-01-01T04:21:35Z
78.10
2010-01-01T04:21:40Z
78.80
2010-01-01T04:21:45Z
78.30
2010-01-01T04:21:49Z
77.80
2010-01-01T04:21:54Z
77.70
2010-01-01T04:21:56Z
78.50
2010-01-01T04:21:59Z
77.90
2010-01-01T04:22:02Z
77.40
2010-01-01T04:22:04Z
76.90
2010-01-01T04:22:08Z
76.50
2010-01-01T04:22:11Z
75.90
2010-01-01T04:22:13Z
75.20
2010-01-01T04:22:16Z
74.80
2010-01-01T04:22:20Z
75.40
2010-01-01T04:22:23Z
75.10
2010-01-01T04:22:27Z
75.00
2010-01-01T04:22:32Z
75.00
2010-01-01T04:22:34Z
74.80
2010-01-01T04:22:39Z
75.40
2010-01-01T04:22:44Z
75.30
2010-01-01T04:22:47Z
75.00
2010-01-01T04:22:52Z
75.40
2010-01-01T04:22:54Z
75.70
2010-01-01T04:22:56Z
79.30
2010-01-01T04:22:58Z
78.30
2010-01-01T04:23:01Z
78.20
2010-01-01T04:23:04Z
77.90
2010-01-01T04:23:05Z
77.10
2010-01-01T04:23:09Z
76.70
2010-01-01T04:23:12Z
77.90
2010-01-01T04:23:15Z
80.40
2010-01-01T04:23:18Z
80.70
2010-01-01T04:23:20Z
80.50
2010-01-01T04:23:22Z
80.70
2010-01-01T04:23:24Z
80.90
2010-01-01T04:23:26Z
81.10
2010-01-01T04:23:30Z
81.00
2010-01-01T04:23:32Z
83.00
2010-01-01T04:23:35Z
82.90
2010-01-01T04:23:36Z
83.20
2010-01-01T04:23:39Z
80.90
2010-01-01T04:23:42Z
82.60
2010-01-01T04:23:43Z
83.00
2010-01-01T04:23:46Z
83.10
2010-01-01T04:23:47Z
83.30
2010-01-01T04:23:50Z
83.70
2010-01-01T04:23:53Z
83.00
2010-01-01T04:23:56Z
84.10
2010-01-01T04:23:59Z
83.10
2010-01-01T04:24:02Z
84.30
2010-01-01T04:24:04Z
86.70
2010-01-01T04:24:08Z
86.20
2010-01-01T04:24:10Z
83.80
2010-01-01T04:24:12Z
80.90
2010-01-01T04:24:16Z
80.80
2010-01-01T04:24:18Z
79.60
2010-01-01T04:24:20Z
80.40
2010-01-01T04:24:23Z
80.00
2010-01-01T04:24:25Z
78.80
2010-01-01T04:24:27Z
79.60
2010-01-01T04:24:30Z
80.00
2010-01-01T04:24:34Z
78.50
2010-01-01T04:24:37Z
78.40
2010-01-01T04:24:41Z
78.30
2010-01-01T04:24:47Z
77.60
2010-01-01T04:24:52Z
77.50
2010-01-01T04:24:56Z
78.40
2010-01-01T04:25:00Z
77.20
2010-01-01T04:25:05Z
77.00
2010-01-01T04:25:09Z
78.50
2010-01-01T04:25:13Z
80.00
2010-01-01T04:25:15Z
80.00
2010-01-01T04:25:18Z
80.10
2010-01-01T04:25:22Z
79.90
2010-01-01T04:25:24Z
80.80
2010-01-01T04:25:29Z
79.80
2010-01-01T04:25:31Z
80.60
2010-01-01T04:25:35Z
80.30
2010-01-01T04:25:39Z
80.50
2010-01-01T04:25:42Z
81.40
2010-01-01T04:25:46Z
80.30
2010-01-01T04:25:50Z
80.80
2010-01-01T04:25:55Z
80.70
2010-01-01T04:26:00Z
80.00
2010-01-01T04:26:02Z
81.20
2010-01-01T04:26:05Z
81.10
2010-01-01T04:26:07Z
81.30
2010-01-01T04:26:11Z
81.10
2010-01-01T04:26:16Z
81.50
2010-01-01T04:26:20Z
81.60
2010-01-01T04:26:22Z
81.50
2010-01-01T04:26:25Z
81.50
2010-01-01T04:26:27Z
81.10
2010-01-01T04:26:32Z
81.30
2010-01-01T04:26:36Z
82.00
2010-01-01T04:26:41Z
80.60
2010-01-01T04:26:44Z
81.00
2010-01-01T04:26:47Z
84.10
2010-01-01T04:26:50Z
84.20
2010-01-01T04:26:54Z
83.30
2010-01-01T04:27:00Z
83.10
2010-01-01T04:27:02Z
82.60
2010-01-01T04:27:05Z
82.10
2010-01-01T04:27:08Z
82.50
2010-01-01T04:27:12Z
82.30
2010-01-01T04:27:14Z
82.70
2010-01-01T04:27:17Z
82.50
2010-01-01T04:27:21Z
84.00
2010-01-01T04:27:26Z
83.80
2010-01-01T04:27:30Z
83.10
2010-01-01T04:27:32Z
84.60
2010-01-01T04:27:36Z
84.10
2010-01-01T04:27:41Z
84.40
2010-01-01T04:27:44Z
84.00
2010-01-01T04:27:46Z
84.40
2010-01-01T04:27:49Z
83.50
2010-01-01T04:27:51Z
82.40
2010-01-01T04:27:53Z
82.00
2010-01-01T04:27:57Z
82.20
2010-01-01T04:27:59Z
82.10
2010-01-01T04:28:01Z
82.60
2010-01-01T04:28:05Z
82.10
2010-01-01T04:28:08Z
81.30
2010-01-01T04:28:12Z
81.50
2010-01-01T04:28:17Z
82.00
2010-01-01T04:28:21Z
81.90
2010-01-01T04:28:26Z
82.40
2010-01-01T04:28:30Z
82.70
2010-01-01T04:28:34Z
82.30
2010-01-01T04:28:37Z
82.30
2010-01-01T04:28:39Z
83.20
2010-01-01T04:28:41Z
80.90
2010-01-01T04:28:44Z
79.30
2010-01-01T04:28:47Z
78.70
2010-01-01T04:28:49Z
78.20
2010-01-01T04:28:52Z
77.80
2010-01-01T04:28:55Z
77.90
2010-01-01T04:28:59Z
78.10
2010-01-01T04:29:03Z
78.10
2010-01-01T04:29:05Z
78.20
2010-01-01T04:29:07Z
77.90
2010-01-01T04:29:12Z
77.80
2010-01-01T04:29:16Z
77.70
2010-01-01T04:29:19Z
77.90
2010-01-01T04:29:21Z
78.50
2010-01-01T04:29:26Z
78.50
2010-01-01T04:29:28Z
78.50
2010-01-01T04:29:31Z
78.20
2010-01-01T04:29:36Z
78.20
2010-01-01T04:29:38Z
78.40
2010-01-01T04:29:40Z
78.60
2010-01-01T04:29:44Z
78.60
2010-01-01T04:29:48Z
78.80
2010-01-01T04:29:50Z
77.80
2010-01-01T04:29:53Z
77.10
2010-01-01T04:29:55Z
77.90
2010-01-01T04:30:01Z
78.00
2010-01-01T04:30:03Z
78.00
2010-01-01T04:30:04Z
77.70
2010-01-01T04:30:08Z
77.50
2010-01-01T04:30:10Z
77.70
2010-01-01T04:30:13Z
77.90
2010-01-01T04:30:17Z
77.30
2010-01-01T04:30:19Z
76.80
2010-01-01T04:30:21Z
76.90
2010-01-01T04:30:24Z
76.10
2010-01-01T04:30:25Z
76.20
2010-01-01T04:30:28Z
75.20
2010-01-01T04:30:33Z
76.50
2010-01-01T04:30:36Z
76.30
2010-01-01T04:30:38Z
76.50
2010-01-01T04:30:41Z
76.40
2010-01-01T04:30:43Z
76.80
2010-01-01T04:30:46Z
75.60
2010-01-01T04:30:49Z
76.30
2010-01-01T04:30:52Z
76.70
2010-01-01T04:30:57Z
74.40
2010-01-01T04:31:00Z
74.80
2010-01-01T04:31:02Z
74.80
2010-01-01T04:31:08Z
74.60
2010-01-01T04:31:11Z
74.90
2010-01-01T04:31:13Z
75.90
2010-01-01T04:31:18Z
75.20
2010-01-01T04:31:21Z
75.90
2010-01-01T04:31:24Z
77.30
2010-01-01T04:31:29Z
77.30
2010-01-01T04:31:31Z
77.20
2010-01-01T04:31:37Z
77.40
2010-01-01T04:31:40Z
77.90
2010-01-01T04:31:43Z
78.40
2010-01-01T04:31:45Z
79.30
2010-01-01T04:31:48Z
80.10
2010-01-01T04:31:50Z
78.40
2010-01-01T04:31:56Z
78.20
2010-01-01T04:32:02Z
78.00
2010-01-01T04:32:07Z
78.00
2010-01-01T04:32:10Z
78.80
2010-01-01T04:32:13Z
80.60
2010-01-01T04:32:16Z
78.80
2010-01-01T04:32:18Z
79.40
2010-01-01T04:32:21Z
80.60
2010-01-01T04:32:24Z
81.30
2010-01-01T04:32:27Z
81.10
2010-01-01T04:32:29Z
81.20
2010-01-01T04:32:35Z
81.50
2010-01-01T04:32:37Z
81.60
2010-01-01T04:32:39Z
81.90
2010-01-01T04:32:44Z
81.70
2010-01-01T04:32:46Z
82.20
2010-01-01T04:32:49Z
81.70
2010-01-01T04:32:55Z
81.30
2010-01-01T04:32:57Z
83.40
2010-01-01T04:33:00Z
82.60
2010-01-01T04:33:05Z
83.40
2010-01-01T04:33:10Z
84.40
2010-01-01T04:33:15Z
85.00
2010-01-01T04:33:21Z
84.30
2010-01-01T04:33:23Z
84.20
2010-01-01T04:33:26Z
85.40
2010-01-01T04:33:29Z
84.50
2010-01-01T04:33:32Z
84.50
2010-01-01T04:33:35Z
84.10
2010-01-01T04:33:37Z
82.60
2010-01-01T04:33:40Z
82.60
2010-01-01T04:33:44Z
82.70
2010-01-01T04:33:49Z
83.00
2010-01-01T04:33:51Z
83.60
2010-01-01T04:33:53Z
83.80
2010-01-01T04:33:56Z
84.00
2010-01-01T04:33:59Z
84.10
2010-01-01T04:34:01Z
84.70
2010-01-01T04:34:04Z
85.80
2010-01-01T04:34:07Z
83.20
2010-01-01T04:34:09Z
84.10
2010-01-01T04:34:11Z
83.70
2010-01-01T04:34:15Z
84.20
2010-01-01T04:34:19Z
83.00
2010-01-01T04:34:21Z
82.60
2010-01-01T04:34:26Z
83.50
2010-01-01T04:34:30Z
84.70
2010-01-01T04:34:34Z
84.90
2010-01-01T04:34:36Z
85.00
2010-01-01T04:34:38Z
84.90
2010-01-01T04:34:40Z
85.20
2010-01-01T04:34:42Z
85.80
2010-01-01T04:34:44Z
86.20
2010-01-01T04:34:47Z
86.20
2010-01-01T04:34:49Z
86.90
2010-01-01T04:34:52Z
86.90
2010-01-01T04:34:54Z
86.90
2010-01-01T04:34:56Z
87.70
2010-01-01T04:35:01Z
87.10
2010-01-01T04:35:03Z
87.20
2010-01-01T04:35:05Z
87.40
2010-01-01T04:35:07Z
87.70
2010-01-01T04:35:10Z
87.70
2010-01-01T04:35:12Z
87.90
2010-01-01T04:35:14Z
88.00
2010-01-01T04:35:16Z
88.40
2010-01-01T04:35:18Z
88.60
2010-01-01T04:35:20Z
89.00
2010-01-01T04:35:22Z
89.30
2010-01-01T04:35:24Z
90.00
2010-01-01T04:35:27Z
90.40
2010-01-01T04:35:29Z
89.80
2010-01-01T04:35:31Z
89.10
2010-01-01T04:35:33Z
89.30
2010-01-01T04:35:37Z
89.10
2010-01-01T04:35:39Z
89.00
2010-01-01T04:35:42Z
89.10
2010-01-01T04:35:44Z
89.70
2010-01-01T04:35:46Z
89.80
2010-01-01T04:35:48Z
90.10
2010-01-01T04:35:50Z
90.30
2010-01-01T04:35:53Z
88.00
2010-01-01T04:35:56Z
87.80
2010-01-01T04:36:01Z
87.20
2010-01-01T04:36:03Z
86.80
2010-01-01T04:36:07Z
86.60
2010-01-01T04:36:10Z
84.80
2010-01-01T04:36:13Z
84.60
2010-01-01T04:36:17Z
84.90
2010-01-01T04:36:20Z
85.60
2010-01-01T04:36:23Z
85.20
2010-01-01T04:36:26Z
83.50
2010-01-01T04:36:30Z
82.60
2010-01-01T04:36:34Z
82.00
2010-01-01T04:36:38Z
83.10
2010-01-01T04:36:41Z
82.70
2010-01-01T04:36:44Z
83.00
2010-01-01T04:36:48Z
82.90
2010-01-01T04:36:52Z
80.60
2010-01-01T04:36:55Z
79.60
2010-01-01T04:36:58Z
80.20
2010-01-01T04:37:01Z
80.70
2010-01-01T04:37:04Z
81.60
2010-01-01T04:37:08Z
80.10
2010-01-01T04:37:10Z
80.20
2010-01-01T04:37:13Z
80.20
2010-01-01T04:37:16Z
80.70
2010-01-01T04:37:19Z
80.70
2010-01-01T04:37:22Z
80.50
2010-01-01T04:37:25Z
80.40
2010-01-01T04:37:28Z
80.40
2010-01-01T04:37:31Z
80.40
2010-01-01T04:37:34Z
80.40
2010-01-01T04:37:37Z
80.10
2010-01-01T04:37:39Z
78.10
2010-01-01T04:37:42Z
79.40
2010-01-01T04:37:45Z
79.30
2010-01-01T04:37:48Z
79.90
2010-01-01T04:37:51Z
80.00
2010-01-01T04:37:53Z
79.60
2010-01-01T04:37:56Z
79.40
2010-01-01T04:37:59Z
79.50
2010-01-01T04:38:02Z
80.40
2010-01-01T04:38:05Z
81.00
2010-01-01T04:38:08Z
81.80
2010-01-01T04:38:11Z
82.30
2010-01-01T04:38:14Z
81.90
2010-01-01T04:38:16Z
80.70
2010-01-01T04:38:19Z
79.60
2010-01-01T04:38:21Z
80.80
2010-01-01T04:38:24Z
80.30
2010-01-01T04:38:27Z
80.20
2010-01-01T04:38:29Z
80.30
2010-01-01T04:38:32Z
79.10
2010-01-01T04:38:35Z
78.70
2010-01-01T04:38:37Z
77.80
2010-01-01T04:38:40Z
77.70
2010-01-01T04:38:42Z
79.80
2010-01-01T04:38:44Z
79.50
2010-01-01T04:38:46Z
80.10
2010-01-01T04:38:49Z
80.00
2010-01-01T04:38:51Z
81.10
2010-01-01T04:38:53Z
81.30
2010-01-01T04:38:55Z
81.10
2010-01-01T04:38:57Z
82.20
2010-01-01T04:38:59Z
82.10
2010-01-01T04:39:01Z
82.70
2010-01-01T04:39:03Z
82.80
2010-01-01T04:39:05Z
83.90
2010-01-01T04:39:10Z
83.90
2010-01-01T04:39:12Z
84.60
2010-01-01T04:39:17Z
85.20
2010-01-01T04:39:21Z
85.00
2010-01-01T04:39:24Z
84.70
2010-01-01T04:39:26Z
85.00
2010-01-01T04:39:28Z
85.70
2010-01-01T04:39:33Z
86.20
2010-01-01T04:39:37Z
84.70
2010-01-01T04:39:42Z
84.90
2010-01-01T04:39:44Z
85.00
2010-01-01T04:39:48Z
85.20
2010-01-01T04:39:51Z
85.40
2010-01-01T04:39:55Z
85.20
2010-01-01T04:39:58Z
85.20
2010-01-01T04:40:00Z
85.30
2010-01-01T04:40:04Z
85.50
2010-01-01T04:40:08Z
84.80
2010-01-01T04:40:12Z
85.40
2010-01-01T04:40:16Z
85.80
2010-01-01T04:40:18Z
85.50
2010-01-01T04:40:21Z
84.60
2010-01-01T04:40:25Z
84.50
2010-01-01T04:40:27Z
83.70
2010-01-01T04:40:31Z
83.40
2010-01-01T04:40:35Z
83.70
2010-01-01T04:40:40Z
83.60
2010-01-01T04:40:44Z
83.60
2010-01-01T04:40:46Z
84.70
2010-01-01T04:40:52Z
85.20
2010-01-01T04:40:56Z
86.30
2010-01-01T04:41:01Z
85.80
2010-01-01T04:41:05Z
85.50
2010-01-01T04:41:08Z
85.70
2010-01-01T04:41:10Z
84.80
2010-01-01T04:41:12Z
84.90
2010-01-01T04:41:14Z
85.10
2010-01-01T04:41:16Z
84.50
2010-01-01T04:41:18Z
85.20
2010-01-01T04:41:19Z
84.50
2010-01-01T04:41:21Z
85.30
2010-01-01T04:41:24Z
85.10
2010-01-01T04:41:26Z
85.10
2010-01-01T04:41:28Z
86.00
2010-01-01T04:41:31Z
86.20
2010-01-01T04:41:34Z
85.70
2010-01-01T04:41:37Z
84.10
2010-01-01T04:41:42Z
83.80
2010-01-01T04:41:44Z
83.50
2010-01-01T04:41:46Z
83.40
2010-01-01T04:41:49Z
83.60
2010-01-01T04:41:51Z
84.10
2010-01-01T04:41:53Z
84.90
2010-01-01T04:41:58Z
85.80
2010-01-01T04:42:03Z
86.30
2010-01-01T04:42:08Z
86.40
2010-01-01T04:42:13Z
85.70
2010-01-01T04:42:16Z
85.70
2010-01-01T04:42:21Z
83.90
2010-01-01T04:42:23Z
84.80
2010-01-01T04:42:29Z
84.60
2010-01-01T04:42:31Z
85.10
2010-01-01T04:42:34Z
85.50
2010-01-01T04:42:40Z
85.70
2010-01-01T04:42:45Z
85.90
2010-01-01T04:42:49Z
86.30
2010-01-01T04:42:51Z
86.60
2010-01-01T04:42:56Z
87.10
2010-01-01T04:43:00Z
86.40
2010-01-01T04:43:05Z
85.40
2010-01-01T04:43:11Z
86.60
2010-01-01T04:43:16Z
85.70
2010-01-01T04:43:19Z
85.20
2010-01-01T04:43:21Z
85.50
2010-01-01T04:43:24Z
84.90
2010-01-01T04:43:30Z
85.20
2010-01-01T04:43:33Z
84.40
2010-01-01T04:43:39Z
83.80
2010-01-01T04:43:45Z
85.40
2010-01-01T04:43:51Z
85.80
2010-01-01T04:43:54Z
87.50
2010-01-01T04:43:57Z
88.50
2010-01-01T04:43:59Z
85.30
2010-01-01T04:44:02Z
84.60
2010-01-01T04:44:08Z
84.70
2010-01-01T04:44:11Z
85.60
2010-01-01T04:44:13Z
85.10
2010-01-01T04:44:19Z
85.10
2010-01-01T04:44:25Z
86.70
2010-01-01T04:44:31Z
86.60
2010-01-01T04:44:36Z
86.50
2010-01-01T04:44:42Z
85.40
2010-01-01T04:44:45Z
85.40
2010-01-01T04:44:51Z
85.60
2010-01-01T04:44:56Z
84.70
2010-01-01T04:45:01Z
87.00
2010-01-01T04:45:06Z
86.90
2010-01-01T04:45:09Z
87.40
2010-01-01T04:45:13Z
88.10
2010-01-01T04:45:17Z
88.10
2010-01-01T04:45:20Z
88.30
2010-01-01T04:45:22Z
88.00
2010-01-01T04:45:24Z
87.80
2010-01-01T04:45:27Z
88.20
2010-01-01T04:45:30Z
88.70
2010-01-01T04:45:34Z
88.80
2010-01-01T04:45:36Z
89.30
2010-01-01T04:45:37Z
89.30
2010-01-01T04:45:40Z
89.50
2010-01-01T04:45:43Z
89.50
2010-01-01T04:45:48Z
86.40
2010-01-01T04:45:54Z
86.80
2010-01-01T04:45:58Z
86.90
2010-01-01T04:46:00Z
88.00
2010-01-01T04:46:02Z
88.00
2010-01-01T04:46:07Z
88.10
2010-01-01T04:46:10Z
87.90
2010-01-01T04:46:13Z
88.10
2010-01-01T04:46:15Z
88.70
2010-01-01T04:46:21Z
88.30
2010-01-01T04:46:24Z
88.00
2010-01-01T04:46:29Z
88.60
2010-01-01T04:46:35Z
87.90
2010-01-01T04:46:38Z
88.00
2010-01-01T04:46:40Z
89.30
2010-01-01T04:46:43Z
88.70
2010-01-01T04:46:46Z
88.60
2010-01-01T04:46:51Z
88.70
2010-01-01T04:46:54Z
90.90
2010-01-01T04:47:00Z
88.80
2010-01-01T04:47:02Z
88.70
2010-01-01T04:47:08Z
89.00
2010-01-01T04:47:10Z
87.50
2010-01-01T04:47:16Z
87.70
2010-01-01T04:47:21Z
88.00
2010-01-01T04:47:23Z
86.70
2010-01-01T04:47:25Z
86.60
2010-01-01T04:47:31Z
87.10
2010-01-01T04:47:37Z
87.10
2010-01-01T04:47:42Z
87.00
2010-01-01T04:47:47Z
86.20
2010-01-01T04:47:50Z
86.30
2010-01-01T04:47:53Z
86.00
2010-01-01T04:47:58Z
85.60
2010-01-01T04:48:04Z
85.50
2010-01-01T04:48:06Z
85.90
2010-01-01T04:48:09Z
85.60
2010-01-01T04:48:15Z
85.70
2010-01-01T04:48:17Z
83.20
2010-01-01T04:48:21Z
82.40
2010-01-01T04:48:26Z
82.60
2010-01-01T04:48:28Z
82.30
2010-01-01T04:48:31Z
83.00
2010-01-01T04:48:36Z
83.40
2010-01-01T04:48:41Z
83.60
2010-01-01T04:48:46Z
84.50
2010-01-01T04:48:51Z
84.40
2010-01-01T04:48:53Z
85.30
2010-01-01T04:48:56Z
85.80
2010-01-01T04:49:01Z
86.40
2010-01-01T04:49:06Z
86.40
2010-01-01T04:49:11Z
86.50
2010-01-01T04:49:16Z
86.60
2010-01-01T04:49:19Z
86.60
2010-01-01T04:49:21Z
85.50
2010-01-01T04:49:26Z
85.40
2010-01-01T04:49:29Z
85.90
2010-01-01T04:49:31Z
86.50
2010-01-01T04:49:36Z
87.00
2010-01-01T04:49:41Z
84.80
2010-01-01T04:49:47Z
85.70
2010-01-01T04:49:52Z
86.00
2010-01-01T04:49:56Z
85.10
2010-01-01T04:50:01Z
86.00
2010-01-01T04:50:06Z
87.60
2010-01-01T04:50:11Z
88.50
2010-01-01T04:50:13Z
87.60
2010-01-01T04:50:16Z
87.90
2010-01-01T04:50:21Z
87.50
2010-01-01T04:50:26Z
87.80
2010-01-01T04:50:31Z
87.90
2010-01-01T04:50:36Z
88.20
2010-01-01T04:50:39Z
88.70
2010-01-01T04:50:41Z
88.90
2010-01-01T04:50:46Z
89.10
2010-01-01T04:50:48Z
88.00
2010-01-01T04:50:51Z
89.40
2010-01-01T04:50:56Z
89.50
2010-01-01T04:51:01Z
88.60
2010-01-01T04:51:06Z
87.20
2010-01-01T04:51:11Z
86.20
2010-01-01T04:51:16Z
86.20
2010-01-01T04:51:20Z
86.40
2010-01-01T04:51:25Z
85.60
2010-01-01T04:51:30Z
85.50
2010-01-01T04:51:32Z
85.60
2010-01-01T04:51:35Z
85.70
2010-01-01T04:51:40Z
85.60
2010-01-01T04:51:45Z
85.50
2010-01-01T04:51:49Z
85.80
2010-01-01T04:51:53Z
85.70
2010-01-01T04:51:55Z
85.70
2010-01-01T04:51:57Z
83.20
2010-01-01T04:52:03Z
83.70
2010-01-01T04:52:07Z
82.50
2010-01-01T04:52:10Z
82.00
2010-01-01T04:52:16Z
82.90
2010-01-01T04:52:18Z
82.70
2010-01-01T04:52:21Z
82.90
2010-01-01T04:52:23Z
83.00
2010-01-01T04:52:25Z
83.50
2010-01-01T04:52:28Z
83.10
2010-01-01T04:52:31Z
80.80
2010-01-01T04:52:34Z
80.80
2010-01-01T04:52:39Z
81.30
2010-01-01T04:52:41Z
80.80
2010-01-01T04:52:43Z
81.70
2010-01-01T04:52:46Z
82.50
2010-01-01T04:52:48Z
83.40
2010-01-01T04:52:50Z
83.70
2010-01-01T04:52:52Z
83.90
2010-01-01T04:52:54Z
85.60
2010-01-01T04:52:58Z
86.60
2010-01-01T04:53:00Z
84.30
2010-01-01T04:53:04Z
84.00
2010-01-01T04:53:06Z
83.50
2010-01-01T04:53:09Z
83.40
2010-01-01T04:53:14Z
84.30
2010-01-01T04:53:19Z
84.70
2010-01-01T04:53:24Z
84.30
2010-01-01T04:53:27Z
85.20
2010-01-01T04:53:30Z
84.60
2010-01-01T04:53:35Z
84.50
2010-01-01T04:53:38Z
85.40
2010-01-01T04:53:41Z
84.80
2010-01-01T04:53:46Z
84.50
2010-01-01T04:53:48Z
83.90
2010-01-01T04:53:51Z
83.50
2010-01-01T04:53:57Z
83.90
2010-01-01T04:54:02Z
84.20
2010-01-01T04:54:07Z
84.30
2010-01-01T04:54:12Z
85.50
2010-01-01T04:54:17Z
86.50
2010-01-01T04:54:21Z
86.50
2010-01-01T04:54:24Z
86.90
2010-01-01T04:54:26Z
87.10
2010-01-01T04:54:32Z
85.50
2010-01-01T04:54:37Z
84.60
2010-01-01T04:54:42Z
83.50
2010-01-01T04:54:47Z
82.50
2010-01-01T04:54:52Z
82.80
2010-01-01T04:54:56Z
83.00
2010-01-01T04:55:00Z
82.30
2010-01-01T04:55:04Z
81.90
2010-01-01T04:55:06Z
82.50
2010-01-01T04:55:10Z
83.30
2010-01-01T04:55:12Z
81.70
2010-01-01T04:55:16Z
80.20
2010-01-01T04:55:17Z
81.90
2010-01-01T04:55:20Z
81.60
2010-01-01T04:55:24Z
80.60
2010-01-01T04:55:29Z
80.80
2010-01-01T04:55:31Z
80.90
2010-01-01T04:55:34Z
81.00
2010-01-01T04:55:36Z
80.90
2010-01-01T04:55:38Z
81.10
2010-01-01T04:55:43Z
80.70
2010-01-01T04:55:45Z
80.50
2010-01-01T04:55:47Z
80.30
2010-01-01T04:55:52Z
80.50
2010-01-01T04:55:56Z
81.80
2010-01-01T04:55:59Z
81.30
2010-01-01T04:56:01Z
81.20
2010-01-01T04:56:03Z
80.80
2010-01-01T04:56:05Z
80.60
2010-01-01T04:56:06Z
79.80
2010-01-01T04:56:10Z
79.80
2010-01-01T04:56:13Z
80.60
2010-01-01T04:56:15Z
78.90
2010-01-01T04:56:18Z
81.00
2010-01-01T04:56:21Z
81.70
2010-01-01T04:56:23Z
81.50
2010-01-01T04:56:26Z
82.20
2010-01-01T04:56:28Z
81.50
2010-01-01T04:56:31Z
81.80
2010-01-01T04:56:33Z
81.90
2010-01-01T04:56:36Z
83.20
2010-01-01T04:56:39Z
84.50
2010-01-01T04:56:41Z
84.40
2010-01-01T04:56:44Z
84.80
2010-01-01T04:56:47Z
86.60
2010-01-01T04:56:53Z
88.90
2010-01-01T04:56:56Z
89.10
2010-01-01T04:56:59Z
87.80
2010-01-01T04:57:02Z
86.90
2010-01-01T04:57:08Z
88.90
2010-01-01T04:57:11Z
89.20
2010-01-01T04:57:13Z
89.10
2010-01-01T04:57:16Z
89.90
2010-01-01T04:57:19Z
89.80
2010-01-01T04:57:22Z
89.70
2010-01-01T04:57:28Z
88.80
2010-01-01T04:57:31Z
88.70
2010-01-01T04:57:33Z
88.30
2010-01-01T04:57:36Z
88.10
2010-01-01T04:57:38Z
88.10
2010-01-01T04:57:41Z
88.30
2010-01-01T04:57:44Z
88.50
2010-01-01T04:57:46Z
87.50
2010-01-01T04:57:49Z
88.00
2010-01-01T04:57:54Z
87.80
2010-01-01T04:57:56Z
87.70
2010-01-01T04:57:59Z
89.00
2010-01-01T04:58:02Z
89.40
2010-01-01T04:58:04Z
90.60
2010-01-01T04:58:06Z
92.10
2010-01-01T04:58:09Z
92.00
2010-01-01T04:58:14Z
92.00
2010-01-01T04:58:19Z
91.80
2010-01-01T04:58:21Z
92.00
2010-01-01T04:58:23Z
91.80
2010-01-01T04:58:26Z
91.90
2010-01-01T04:58:28Z
91.80
2010-01-01T04:58:31Z
91.90
2010-01-01T04:58:33Z
92.40
2010-01-01T04:58:36Z
92.60
2010-01-01T04:58:38Z
85.00
2010-01-01T04:58:41Z
84.90
2010-01-01T04:58:44Z
84.90
2010-01-01T04:58:46Z
85.00
2010-01-01T04:58:49Z
85.00
2010-01-01T04:58:54Z
85.00
2010-01-01T04:58:57Z
85.00
2010-01-01T04:59:00Z
85.00
2010-01-01T04:59:02Z
86.10
2010-01-01T04:59:04Z
86.50
2010-01-01T04:59:07Z
86.10
2010-01-01T04:59:12Z
86.00
2010-01-01T04:59:14Z
86.00
2010-01-01T04:59:17Z
85.90
2010-01-01T04:59:19Z
85.70
2010-01-01T04:59:22Z
86.40
2010-01-01T04:59:24Z
86.80
2010-01-01T04:59:26Z
86.00
2010-01-01T04:59:29Z
86.10
2010-01-01T04:59:32Z
86.20
2010-01-01T04:59:34Z
85.70
2010-01-01T04:59:37Z
85.60
2010-01-01T04:59:39Z
85.60
2010-01-01T04:59:42Z
84.20
2010-01-01T04:59:44Z
84.10
2010-01-01T04:59:49Z
84.10
2010-01-01T04:59:51Z
85.40
2010-01-01T04:59:54Z
84.80
2010-01-01T04:59:56Z
86.20
2010-01-01T04:59:58Z
86.00
2010-01-01T05:00:01Z
86.70
2010-01-01T05:00:03Z
86.70
2010-01-01T05:00:05Z
87.90
2010-01-01T05:00:07Z
89.60
2010-01-01T05:00:11Z
89.50
2010-01-01T05:00:14Z
90.20
2010-01-01T05:00:18Z
88.70
2010-01-01T05:00:20Z
89.10
2010-01-01T05:00:22Z
89.40
2010-01-01T05:00:26Z
88.90
2010-01-01T05:00:29Z
89.00
2010-01-01T05:00:31Z
88.60
2010-01-01T05:00:34Z
87.80
2010-01-01T05:00:37Z
87.40
2010-01-01T05:00:42Z
87.10
2010-01-01T05:00:44Z
87.60
2010-01-01T05:00:49Z
88.00
2010-01-01T05:00:52Z
86.50
2010-01-01T05:00:57Z
86.60
2010-01-01T05:01:02Z
86.40
2010-01-01T05:01:06Z
86.80
2010-01-01T05:01:12Z
86.60
2010-01-01T05:01:14Z
87.20
2010-01-01T05:01:19Z
87.10
2010-01-01T05:01:24Z
87.20
2010-01-01T05:01:29Z
87.10
2010-01-01T05:01:33Z
87.00
2010-01-01T05:01:35Z
87.20
2010-01-01T05:01:40Z
85.60
2010-01-01T05:01:44Z
85.20
2010-01-01T05:01:47Z
86.80
2010-01-01T05:01:51Z
87.30
2010-01-01T05:01:55Z
87.20
2010-01-01T05:01:59Z
87.30
2010-01-01T05:02:04Z
87.50
2010-01-01T05:02:06Z
87.50
2010-01-01T05:02:08Z
87.50
2010-01-01T05:02:10Z
87.10
2010-01-01T05:02:13Z
87.10
2010-01-01T05:02:17Z
87.10
2010-01-01T05:02:20Z
87.30
2010-01-01T05:02:22Z
88.10
2010-01-01T05:02:26Z
85.50
2010-01-01T05:02:30Z
85.70
2010-01-01T05:02:34Z
86.10
2010-01-01T05:02:38Z
85.80
2010-01-01T05:02:42Z
86.10
2010-01-01T05:02:46Z
86.10
2010-01-01T05:02:48Z
86.20
2010-01-01T05:02:52Z
85.60
2010-01-01T05:02:54Z
85.50
2010-01-01T05:02:56Z
90.50
2010-01-01T05:02:58Z
90.60
2010-01-01T05:03:00Z
90.30
2010-01-01T05:03:06Z
90.20
2010-01-01T05:03:10Z
88.50
2010-01-01T05:03:13Z
87.10
2010-01-01T05:03:17Z
87.50
2010-01-01T05:03:21Z
88.30
2010-01-01T05:03:24Z
90.30
2010-01-01T05:03:28Z
90.30
2010-01-01T05:03:32Z
90.00
2010-01-01T05:03:36Z
88.20
2010-01-01T05:03:39Z
87.60
2010-01-01T05:03:43Z
87.10
2010-01-01T05:03:47Z
87.10
2010-01-01T05:03:50Z
88.50
2010-01-01T05:03:53Z
88.50
2010-01-01T05:03:56Z
89.10
2010-01-01T05:04:00Z
87.60
2010-01-01T05:04:04Z
88.40
2010-01-01T05:04:09Z
87.90
2010-01-01T05:04:14Z
87.80
2010-01-01T05:04:16Z
87.40
2010-01-01T05:04:18Z
88.20
2010-01-01T05:04:23Z
88.00
2010-01-01T05:04:25Z
89.70
2010-01-01T05:04:28Z
92.00
2010-01-01T05:04:32Z
92.20
2010-01-01T05:04:36Z
92.30
2010-01-01T05:04:39Z
92.40
2010-01-01T05:04:42Z
92.70
2010-01-01T05:04:45Z
92.20
2010-01-01T05:04:48Z
91.00
2010-01-01T05:04:52Z
90.50
2010-01-01T05:04:54Z
91.40
2010-01-01T05:04:56Z
90.10
2010-01-01T05:05:00Z
89.60
2010-01-01T05:05:02Z
89.90
2010-01-01T05:05:05Z
90.20
2010-01-01T05:05:07Z
89.50
2010-01-01T05:05:09Z
88.40
2010-01-01T05:05:13Z
89.30
2010-01-01T05:05:17Z
88.50
2010-01-01T05:05:22Z
88.10
2010-01-01T05:05:26Z
88.70
2010-01-01T05:05:29Z
88.80
2010-01-01T05:05:33Z
88.80
2010-01-01T05:05:34Z
89.00
2010-01-01T05:05:38Z
89.20
2010-01-01T05:05:44Z
91.10
2010-01-01T05:05:48Z
89.70
2010-01-01T05:05:53Z
90.50
2010-01-01T05:05:57Z
90.20
2010-01-01T05:05:59Z
90.90
2010-01-01T05:06:01Z
90.90
2010-01-01T05:06:03Z
91.10
2010-01-01T05:06:06Z
90.60
2010-01-01T05:06:11Z
90.60
2010-01-01T05:06:15Z
92.60
2010-01-01T05:06:19Z
92.50
2010-01-01T05:06:23Z
96.10
2010-01-01T05:06:27Z
95.70
2010-01-01T05:06:29Z
95.40
2010-01-01T05:06:32Z
95.50
2010-01-01T05:06:34Z
97.50
2010-01-01T05:06:37Z
101.70
2010-01-01T05:06:41Z
101.20
2010-01-01T05:06:43Z
101.40
2010-01-01T05:06:47Z
103.40
2010-01-01T05:06:51Z
104.90
2010-01-01T05:06:56Z
104.90
2010-01-01T05:07:00Z
105.90
2010-01-01T05:07:04Z
105.80
2010-01-01T05:07:08Z
105.00
2010-01-01T05:07:12Z
104.90
2010-01-01T05:07:14Z
104.10
2010-01-01T05:07:17Z
103.60
2010-01-01T05:07:21Z
103.50
2010-01-01T05:07:23Z
103.70
2010-01-01T05:07:25Z
103.30
2010-01-01T05:07:30Z
103.10
2010-01-01T05:07:35Z
103.00
2010-01-01T05:07:40Z
103.10
2010-01-01T05:07:44Z
103.00
2010-01-01T05:07:49Z
102.90
2010-01-01T05:07:54Z
102.90
2010-01-01T05:07:56Z
102.30
2010-01-01T05:08:01Z
102.20
2010-01-01T05:08:04Z
102.90
2010-01-01T05:08:08Z
102.40
2010-01-01T05:08:12Z
102.50
2010-01-01T05:08:17Z
102.30
2010-01-01T05:08:21Z
102.40
2010-01-01T05:08:27Z
102.30
2010-01-01T05:08:29Z
101.60
2010-01-01T05:08:31Z
99.30
2010-01-01T05:08:35Z
97.90
2010-01-01T05:08:39Z
98.50
2010-01-01T05:08:43Z
96.90
2010-01-01T05:08:46Z
90.90
2010-01-01T05:08:50Z
91.30
2010-01-01T05:08:54Z
92.10
2010-01-01T05:08:58Z
91.30
2010-01-01T05:09:02Z
91.40
2010-01-01T05:09:04Z
90.00
2010-01-01T05:09:06Z
88.70
2010-01-01T05:09:10Z
88.80
2010-01-01T05:09:14Z
88.80
2010-01-01T05:09:16Z
89.20
2010-01-01T05:09:18Z
88.50
2010-01-01T05:09:23Z
87.10
2010-01-01T05:09:27Z
86.40
2010-01-01T05:09:31Z
86.90
2010-01-01T05:09:33Z
87.30
2010-01-01T05:09:37Z
87.80
2010-01-01T05:09:41Z
87.50
2010-01-01T05:09:42Z
87.60
2010-01-01T05:09:46Z
87.80
2010-01-01T05:09:49Z
87.90
2010-01-01T05:09:53Z
87.80
2010-01-01T05:09:55Z
88.70
2010-01-01T05:09:57Z
89.10
2010-01-01T05:09:59Z
88.60
2010-01-01T05:10:01Z
88.70
2010-01-01T05:10:03Z
88.50
2010-01-01T05:10:05Z
88.30
2010-01-01T05:10:06Z
88.00
2010-01-01T05:10:08Z
88.20
2010-01-01T05:10:10Z
88.50
2010-01-01T05:10:12Z
88.20
2010-01-01T05:10:14Z
88.30
2010-01-01T05:10:18Z
88.00
2010-01-01T05:10:19Z
87.50
2010-01-01T05:10:23Z
87.30
2010-01-01T05:10:27Z
87.30
2010-01-01T05:10:29Z
86.40
2010-01-01T05:10:35Z
85.90
2010-01-01T05:10:36Z
86.80
2010-01-01T05:10:38Z
86.70
2010-01-01T05:10:43Z
86.40
2010-01-01T05:10:47Z
86.30
2010-01-01T05:10:50Z
86.70
2010-01-01T05:10:52Z
86.80
2010-01-01T05:10:56Z
86.60
2010-01-01T05:11:01Z
87.20
2010-01-01T05:11:05Z
87.10
2010-01-01T05:11:08Z
86.90
2010-01-01T05:11:12Z
86.90
2010-01-01T05:11:16Z
86.90
2010-01-01T05:11:21Z
86.90
2010-01-01T05:11:23Z
86.20
2010-01-01T05:11:25Z
86.20
2010-01-01T05:11:30Z
86.00
2010-01-01T05:11:35Z
85.90
2010-01-01T05:11:40Z
86.00
2010-01-01T05:11:44Z
86.10
2010-01-01T05:11:47Z
86.10
2010-01-01T05:11:49Z
86.20
2010-01-01T05:11:51Z
91.20
2010-01-01T05:11:56Z
91.40
2010-01-01T05:12:01Z
90.50
2010-01-01T05:12:05Z
90.20
2010-01-01T05:12:10Z
89.40
2010-01-01T05:12:15Z
90.30
2010-01-01T05:12:19Z
90.50
2010-01-01T05:12:25Z
90.20
2010-01-01T05:12:29Z
92.20
2010-01-01T05:12:34Z
92.10
2010-01-01T05:12:38Z
92.50
2010-01-01T05:12:42Z
92.50
2010-01-01T05:12:44Z
92.40
2010-01-01T05:12:47Z
91.70
2010-01-01T05:12:50Z
93.10
2010-01-01T05:12:53Z
93.20
2010-01-01T05:12:56Z
93.10
2010-01-01T05:12:59Z
93.00
2010-01-01T05:13:02Z
92.20
2010-01-01T05:13:06Z
93.30
2010-01-01T05:13:11Z
93.50
2010-01-01T05:13:14Z
93.20
2010-01-01T05:13:18Z
93.00
2010-01-01T05:13:23Z
94.40
2010-01-01T05:13:29Z
94.80
2010-01-01T05:13:31Z
93.20
2010-01-01T05:13:34Z
92.40
2010-01-01T05:13:38Z
94.40
2010-01-01T05:13:42Z
94.40
2010-01-01T05:13:46Z
92.40
2010-01-01T05:13:51Z
92.40
2010-01-01T05:13:53Z
91.60
2010-01-01T05:13:57Z
92.40
2010-01-01T05:13:59Z
92.30
2010-01-01T05:14:01Z
92.30
2010-01-01T05:14:04Z
94.90
2010-01-01T05:14:06Z
94.00
2010-01-01T05:14:10Z
93.70
2010-01-01T05:14:14Z
92.40
2010-01-01T05:14:18Z
93.20
2010-01-01T05:14:22Z
92.70
2010-01-01T05:14:26Z
93.10
2010-01-01T05:14:28Z
93.00
2010-01-01T05:14:31Z
92.60
2010-01-01T05:14:35Z
92.70
2010-01-01T05:14:36Z
91.50
2010-01-01T05:14:39Z
90.00
2010-01-01T05:14:42Z
91.30
2010-01-01T05:14:46Z
91.80
2010-01-01T05:14:49Z
91.30
2010-01-01T05:14:53Z
91.20
2010-01-01T05:14:57Z
90.30
2010-01-01T05:15:00Z
89.90
2010-01-01T05:15:04Z
88.70
2010-01-01T05:15:08Z
88.00
2010-01-01T05:15:10Z
88.70
2010-01-01T05:15:11Z
89.20
2010-01-01T05:15:15Z
90.60
2010-01-01T05:15:19Z
90.20
2010-01-01T05:15:24Z
90.10
2010-01-01T05:15:28Z
89.50
2010-01-01T05:15:30Z
89.00
2010-01-01T05:15:36Z
88.90
2010-01-01T05:15:38Z
88.90
2010-01-01T05:15:41Z
90.10
2010-01-01T05:15:45Z
91.60
2010-01-01T05:15:50Z
91.10
2010-01-01T05:15:54Z
90.80
2010-01-01T05:15:58Z
91.30
2010-01-01T05:16:03Z
92.20
2010-01-01T05:16:08Z
92.90
2010-01-01T05:16:10Z
91.60
2010-01-01T05:16:13Z
91.20
2010-01-01T05:16:17Z
91.00
2010-01-01T05:16:20Z
87.90
2010-01-01T05:16:22Z
88.60
2010-01-01T05:16:26Z
88.70
2010-01-01T05:16:30Z
88.60
2010-01-01T05:16:33Z
89.70
2010-01-01T05:16:37Z
91.20
2010-01-01T05:16:41Z
91.60
2010-01-01T05:16:45Z
91.60
2010-01-01T05:16:47Z
91.50
2010-01-01T05:16:50Z
92.20
2010-01-01T05:16:55Z
92.70
2010-01-01T05:16:59Z
93.10
2010-01-01T05:17:05Z
91.70
2010-01-01T05:17:10Z
92.10
2010-01-01T05:17:16Z
91.60
2010-01-01T05:17:20Z
91.60
2010-01-01T05:17:23Z
91.40
2010-01-01T05:17:25Z
91.40
2010-01-01T05:17:30Z
91.00
2010-01-01T05:17:32Z
90.70
2010-01-01T05:17:35Z
91.40
2010-01-01T05:17:39Z
91.10
2010-01-01T05:17:44Z
90.70
2010-01-01T05:17:49Z
90.70
2010-01-01T05:17:54Z
90.70
2010-01-01T05:17:56Z
90.80
2010-01-01T05:17:58Z
90.70
2010-01-01T05:18:00Z
90.40
2010-01-01T05:18:04Z
90.10
2010-01-01T05:18:06Z
90.10
2010-01-01T05:18:09Z
90.20
2010-01-01T05:18:10Z
89.60
2010-01-01T05:18:13Z
89.50
2010-01-01T05:18:15Z
89.40
2010-01-01T05:18:17Z
90.00
2010-01-01T05:18:19Z
89.90
2010-01-01T05:18:21Z
89.50
2010-01-01T05:18:23Z
89.80
2010-01-01T05:18:26Z
88.90
2010-01-01T05:18:29Z
89.00
2010-01-01T05:18:31Z
88.90
2010-01-01T05:18:34Z
89.50
2010-01-01T05:18:36Z
90.20
2010-01-01T05:18:38Z
91.00
2010-01-01T05:18:40Z
90.90
2010-01-01T05:18:42Z
90.30
2010-01-01T05:18:44Z
90.50
2010-01-01T05:18:46Z
89.70
2010-01-01T05:18:48Z
90.00
2010-01-01T05:18:51Z
89.90
2010-01-01T05:18:53Z
90.00
2010-01-01T05:18:55Z
90.40
2010-01-01T05:18:57Z
90.70
2010-01-01T05:18:59Z
90.40
2010-01-01T05:19:01Z
89.60
2010-01-01T05:19:04Z
89.60
2010-01-01T05:19:06Z
89.00
2010-01-01T05:19:08Z
89.10
2010-01-01T05:19:10Z
90.00
2010-01-01T05:19:12Z
90.10
2010-01-01T05:19:14Z
89.70
2010-01-01T05:19:16Z
88.90
2010-01-01T05:19:19Z
89.20
2010-01-01T05:19:21Z
88.70
2010-01-01T05:19:23Z
88.00
2010-01-01T05:19:25Z
90.90
2010-01-01T05:19:29Z
90.80
2010-01-01T05:19:32Z
91.10
2010-01-01T05:19:36Z
90.60
2010-01-01T05:19:39Z
90.20
2010-01-01T05:19:42Z
89.00
2010-01-01T05:19:44Z
89.20
2010-01-01T05:19:46Z
90.00
2010-01-01T05:19:49Z
89.80
2010-01-01T05:19:51Z
91.00
2010-01-01T05:19:55Z
88.80
2010-01-01T05:19:58Z
88.00
2010-01-01T05:20:00Z
87.80
2010-01-01T05:20:02Z
88.00
2010-01-01T05:20:05Z
88.90
2010-01-01T05:20:09Z
88.40
2010-01-01T05:20:11Z
87.60
2010-01-01T05:20:13Z
87.50
2010-01-01T05:20:15Z
87.60
2010-01-01T05:20:17Z
87.10
2010-01-01T05:20:19Z
88.70
2010-01-01T05:20:21Z
90.10
2010-01-01T05:20:23Z
91.30
2010-01-01T05:20:25Z
91.20
2010-01-01T05:20:27Z
92.40
2010-01-01T05:20:29Z
92.10
2010-01-01T05:20:32Z
91.70
2010-01-01T05:20:36Z
91.90
2010-01-01T05:20:38Z
91.80
2010-01-01T05:20:40Z
92.00
2010-01-01T05:20:42Z
91.90
2010-01-01T05:20:44Z
91.80
2010-01-01T05:20:47Z
92.90
2010-01-01T05:20:49Z
92.90
2010-01-01T05:20:51Z
93.30
2010-01-01T05:20:53Z
93.10
2010-01-01T05:20:56Z
93.40
2010-01-01T05:20:58Z
93.80
2010-01-01T05:21:00Z
92.60
2010-01-01T05:21:03Z
91.90
2010-01-01T05:21:05Z
91.50
2010-01-01T05:21:07Z
92.10
2010-01-01T05:21:10Z
92.80
2010-01-01T05:21:12Z
92.00
2010-01-01T05:21:15Z
93.50
2010-01-01T05:21:17Z
93.90
2010-01-01T05:21:19Z
95.10
2010-01-01T05:21:22Z
95.10
2010-01-01T05:21:24Z
94.90
2010-01-01T05:21:27Z
94.40
2010-01-01T05:21:29Z
95.10
2010-01-01T05:21:32Z
94.50
2010-01-01T05:21:34Z
95.10
2010-01-01T05:21:36Z
95.10
2010-01-01T05:21:39Z
95.00
2010-01-01T05:21:41Z
95.60
2010-01-01T05:21:44Z
95.70
2010-01-01T05:21:47Z
95.70
2010-01-01T05:21:52Z
95.90
2010-01-01T05:21:54Z
95.50
2010-01-01T05:21:57Z
95.10
2010-01-01T05:21:59Z
94.80
2010-01-01T05:22:02Z
95.80
2010-01-01T05:22:05Z
95.90
2010-01-01T05:22:07Z
98.60
2010-01-01T05:22:09Z
97.90
2010-01-01T05:22:12Z
97.90
2010-01-01T05:22:14Z
97.00
2010-01-01T05:22:16Z
97.70
2010-01-01T05:22:19Z
97.40
2010-01-01T05:22:21Z
97.30
2010-01-01T05:22:24Z
97.50
2010-01-01T05:22:26Z
96.30
2010-01-01T05:22:29Z
97.50
2010-01-01T05:22:31Z
96.60
2010-01-01T05:22:33Z
96.70
2010-01-01T05:22:36Z
96.80
2010-01-01T05:22:38Z
96.20
2010-01-01T05:22:40Z
95.40
2010-01-01T05:22:46Z
93.30
2010-01-01T05:22:48Z
93.50
2010-01-01T05:22:51Z
93.30
2010-01-01T05:22:53Z
93.60
2010-01-01T05:22:55Z
93.20
2010-01-01T05:22:58Z
92.40
2010-01-01T05:23:01Z
92.20
2010-01-01T05:23:03Z
92.90
2010-01-01T05:23:05Z
92.50
2010-01-01T05:23:08Z
93.30
2010-01-01T05:23:10Z
92.80
2010-01-01T05:23:12Z
92.40
2010-01-01T05:23:15Z
92.10
2010-01-01T05:23:17Z
91.40
2010-01-01T05:23:22Z
90.80
2010-01-01T05:23:24Z
90.40
2010-01-01T05:23:27Z
89.90
2010-01-01T05:23:29Z
89.70
2010-01-01T05:23:31Z
89.60
2010-01-01T05:23:34Z
89.50
2010-01-01T05:23:36Z
89.50
2010-01-01T05:23:38Z
89.80
2010-01-01T05:23:41Z
90.10
2010-01-01T05:23:43Z
90.40
2010-01-01T05:23:46Z
90.30
2010-01-01T05:23:48Z
90.10
2010-01-01T05:23:53Z
90.00
2010-01-01T05:23:56Z
89.60
2010-01-01T05:23:58Z
89.50
2010-01-01T05:24:01Z
89.20
2010-01-01T05:24:03Z
88.70
2010-01-01T05:24:06Z
89.20
2010-01-01T05:24:08Z
89.60
2010-01-01T05:24:11Z
89.00
2010-01-01T05:24:13Z
88.50
2010-01-01T05:24:15Z
89.00
2010-01-01T05:24:18Z
88.50
2010-01-01T05:24:20Z
88.70
2010-01-01T05:24:23Z
88.10
2010-01-01T05:24:26Z
89.10
2010-01-01T05:24:30Z
90.30
2010-01-01T05:24:32Z
90.00
2010-01-01T05:24:35Z
91.20
2010-01-01T05:24:37Z
91.60
2010-01-01T05:24:40Z
91.90
2010-01-01T05:24:43Z
92.00
2010-01-01T05:24:45Z
92.40
2010-01-01T05:24:49Z
93.60
2010-01-01T05:24:52Z
94.40
2010-01-01T05:24:55Z
94.50
2010-01-01T05:24:59Z
94.90
2010-01-01T05:25:04Z
95.50
2010-01-01T05:25:09Z
96.00
2010-01-01T05:25:14Z
96.00
2010-01-01T05:25:16Z
96.00
2010-01-01T05:25:18Z
97.00
2010-01-01T05:25:23Z
96.80
2010-01-01T05:25:28Z
96.50
2010-01-01T05:25:32Z
96.50
2010-01-01T05:25:37Z
96.70
2010-01-01T05:25:41Z
96.70
2010-01-01T05:25:45Z
96.80
2010-01-01T05:25:47Z
97.60
2010-01-01T05:25:49Z
97.40
2010-01-01T05:25:54Z
97.50
2010-01-01T05:25:59Z
97.00
2010-01-01T05:26:03Z
96.50
2010-01-01T05:26:08Z
97.70
2010-01-01T05:26:10Z
96.70
2010-01-01T05:26:13Z
96.70
2010-01-01T05:26:18Z
96.60
2010-01-01T05:26:21Z
95.50
2010-01-01T05:26:24Z
95.50
2010-01-01T05:26:26Z
95.10
2010-01-01T05:26:29Z
94.60
2010-01-01T05:26:32Z
94.40
2010-01-01T05:26:35Z
94.70
2010-01-01T05:26:38Z
94.30
2010-01-01T05:26:41Z
94.10
2010-01-01T05:26:44Z
93.80
2010-01-01T05:26:47Z
93.70
2010-01-01T05:26:50Z
93.20
2010-01-01T05:26:53Z
93.50
2010-01-01T05:26:56Z
92.60
2010-01-01T05:26:59Z
92.20
2010-01-01T05:27:02Z
91.40
2010-01-01T05:27:05Z
91.30
2010-01-01T05:27:08Z
91.90
2010-01-01T05:27:11Z
92.60
2010-01-01T05:27:14Z
92.40
2010-01-01T05:27:19Z
92.10
2010-01-01T05:27:22Z
91.90
2010-01-01T05:27:25Z
91.70
2010-01-01T05:27:28Z
92.40
2010-01-01T05:27:30Z
92.60
2010-01-01T05:27:33Z
92.10
2010-01-01T05:27:36Z
92.10
2010-01-01T05:27:39Z
92.30
2010-01-01T05:27:42Z
92.20
2010-01-01T05:27:44Z
92.60
2010-01-01T05:27:47Z
92.10
2010-01-01T05:27:50Z
92.10
2010-01-01T05:27:52Z
91.00
2010-01-01T05:27:57Z
91.80
2010-01-01T05:28:00Z
91.60
2010-01-01T05:28:02Z
91.10
2010-01-01T05:28:07Z
91.30
2010-01-01T05:28:09Z
91.40
2010-01-01T05:28:12Z
91.50
2010-01-01T05:28:14Z
91.50
2010-01-01T05:28:16Z
91.00
2010-01-01T05:28:19Z
91.40
2010-01-01T05:28:21Z
90.90
2010-01-01T05:28:23Z
91.30
2010-01-01T05:28:25Z
92.30
2010-01-01T05:28:29Z
91.40
2010-01-01T05:28:33Z
91.10
2010-01-01T05:28:34Z
91.70
2010-01-01T05:28:36Z
91.30
2010-01-01T05:28:39Z
91.10
2010-01-01T05:28:43Z
90.50
2010-01-01T05:28:45Z
90.30
2010-01-01T05:28:50Z
92.80
2010-01-01T05:28:56Z
94.30
2010-01-01T05:28:59Z
94.40
2010-01-01T05:29:02Z
94.80
2010-01-01T05:29:04Z
94.60
2010-01-01T05:29:06Z
95.60
2010-01-01T05:29:08Z
96.10
2010-01-01T05:29:10Z
98.20
2010-01-01T05:29:14Z
97.90
2010-01-01T05:29:16Z
97.20
2010-01-01T05:29:18Z
97.00
2010-01-01T05:29:20Z
97.00
2010-01-01T05:29:22Z
97.40
2010-01-01T05:29:24Z
96.70
2010-01-01T05:29:29Z
96.50
2010-01-01T05:29:31Z
96.30
2010-01-01T05:29:33Z
95.20
2010-01-01T05:29:35Z
95.70
2010-01-01T05:29:37Z
95.60
2010-01-01T05:29:39Z
95.70
2010-01-01T05:29:42Z
95.90
2010-01-01T05:29:44Z
97.50
2010-01-01T05:29:47Z
98.80
2010-01-01T05:29:49Z
100.80
2010-01-01T05:29:51Z
101.60
2010-01-01T05:29:54Z
101.90
2010-01-01T05:29:56Z
99.90
2010-01-01T05:29:58Z
99.90
2010-01-01T05:30:01Z
96.60
2010-01-01T05:30:04Z
95.80
2010-01-01T05:30:07Z
96.30
2010-01-01T05:30:09Z
96.70
2010-01-01T05:30:14Z
97.20
2010-01-01T05:30:16Z
96.20
2010-01-01T05:30:19Z
98.20
2010-01-01T05:30:22Z
96.70
2010-01-01T05:30:26Z
97.00
2010-01-01T05:30:30Z
98.60
2010-01-01T05:30:33Z
95.90
2010-01-01T05:30:36Z
95.80
2010-01-01T05:30:40Z
95.40
2010-01-01T05:30:44Z
94.90
2010-01-01T05:30:48Z
94.30
2010-01-01T05:30:54Z
94.50
2010-01-01T05:30:56Z
94.00
2010-01-01T05:30:59Z
94.20
2010-01-01T05:31:02Z
96.10
2010-01-01T05:31:07Z
95.80
2010-01-01T05:31:09Z
96.00
2010-01-01T05:31:12Z
95.60
2010-01-01T05:31:16Z
94.50
2010-01-01T05:31:20Z
93.70
2010-01-01T05:31:25Z
93.50
2010-01-01T05:31:27Z
93.50
2010-01-01T05:31:32Z
93.60
2010-01-01T05:31:36Z
93.60
2010-01-01T05:31:39Z
94.80
2010-01-01T05:31:42Z
96.10
2010-01-01T05:31:47Z
98.80
2010-01-01T05:31:52Z
98.80
2010-01-01T05:31:57Z
98.00
2010-01-01T05:32:02Z
98.50
2010-01-01T05:32:04Z
98.40
2010-01-01T05:32:09Z
99.80
2010-01-01T05:32:11Z
99.70
2010-01-01T05:32:13Z
102.80
2010-01-01T05:32:15Z
103.10
2010-01-01T05:32:19Z
103.10
2010-01-01T05:32:21Z
103.10
2010-01-01T05:32:23Z
102.70
2010-01-01T05:32:27Z
102.70
2010-01-01T05:32:31Z
102.40
2010-01-01T05:32:34Z
103.20
2010-01-01T05:32:38Z
104.20
2010-01-01T05:32:42Z
103.50
2010-01-01T05:32:47Z
103.30
2010-01-01T05:32:52Z
103.40
2010-01-01T05:32:54Z
103.50
2010-01-01T05:32:57Z
105.50
2010-01-01T05:32:59Z
105.80
2010-01-01T05:33:03Z
104.80
2010-01-01T05:33:08Z
104.60
2010-01-01T05:33:12Z
104.80
2010-01-01T05:33:15Z
105.30
2010-01-01T05:33:19Z
104.20
2010-01-01T05:33:24Z
103.90
2010-01-01T05:33:27Z
104.40
2010-01-01T05:33:30Z
105.90
2010-01-01T05:33:32Z
103.60
2010-01-01T05:33:36Z
103.30
2010-01-01T05:33:41Z
103.40
2010-01-01T05:33:47Z
103.50
2010-01-01T05:33:52Z
103.80
2010-01-01T05:33:57Z
104.40
2010-01-01T05:34:02Z
106.00
2010-01-01T05:34:07Z
106.10
2010-01-01T05:34:09Z
106.70
2010-01-01T05:34:11Z
106.10
2010-01-01T05:34:16Z
106.10
2010-01-01T05:34:20Z
104.20
2010-01-01T05:34:24Z
104.00
2010-01-01T05:34:28Z
104.00
2010-01-01T05:34:31Z
103.80
2010-01-01T05:34:34Z
103.10
2010-01-01T05:34:39Z
103.10
2010-01-01T05:34:42Z
103.00
2010-01-01T05:34:44Z
103.40
2010-01-01T05:34:47Z
104.30
2010-01-01T05:34:52Z
103.80
2010-01-01T05:34:56Z
104.90
2010-01-01T05:35:01Z
105.30
2010-01-01T05:35:05Z
104.70
2010-01-01T05:35:07Z
104.40
2010-01-01T05:35:12Z
105.60
2010-01-01T05:35:15Z
104.40
2010-01-01T05:35:18Z
104.30
2010-01-01T05:35:24Z
104.60
2010-01-01T05:35:26Z
103.90
2010-01-01T05:35:28Z
105.50
2010-01-01T05:35:34Z
105.30
2010-01-01T05:35:36Z
105.40
2010-01-01T05:35:39Z
105.50
2010-01-01T05:35:42Z
105.00
2010-01-01T05:35:44Z
105.20
2010-01-01T05:35:50Z
106.20
2010-01-01T05:35:52Z
105.70
2010-01-01T05:35:57Z
104.30
2010-01-01T05:36:00Z
107.70
2010-01-01T05:36:05Z
107.90
2010-01-01T05:36:11Z
108.10
2010-01-01T05:36:16Z
108.20
2010-01-01T05:36:21Z
107.90
2010-01-01T05:36:27Z
107.70
2010-01-01T05:36:30Z
108.10
2010-01-01T05:36:33Z
110.40
2010-01-01T05:36:35Z
110.30
2010-01-01T05:36:38Z
110.00
2010-01-01T05:36:40Z
109.50
2010-01-01T05:36:43Z
109.70
2010-01-01T05:36:45Z
109.30
2010-01-01T05:36:48Z
108.30
2010-01-01T05:36:50Z
108.30
2010-01-01T05:36:52Z
109.50
2010-01-01T05:36:57Z
111.50
2010-01-01T05:37:00Z
112.50
2010-01-01T05:37:07Z
111.70
2010-01-01T05:37:15Z
110.40
2010-01-01T05:37:18Z
110.30
2010-01-01T05:37:24Z
111.80
2010-01-01T05:37:29Z
112.90
2010-01-01T05:37:35Z
113.50
2010-01-01T05:37:38Z
116.00
2010-01-01T05:37:42Z
117.00
2010-01-01T05:37:45Z
118.60
2010-01-01T05:37:50Z
115.40
2010-01-01T05:37:56Z
115.30
2010-01-01T05:38:02Z
115.50
2010-01-01T05:38:08Z
115.90
2010-01-01T05:38:11Z
116.80
2010-01-01T05:38:16Z
117.00
2010-01-01T05:38:22Z
116.90
2010-01-01T05:38:24Z
117.90
2010-01-01T05:38:29Z
115.80
2010-01-01T05:38:34Z
115.50
2010-01-01T05:38:36Z
116.30
2010-01-01T05:38:42Z
117.30
2010-01-01T05:38:48Z
118.50
2010-01-01T05:38:52Z
115.80
2010-01-01T05:38:58Z
115.60
2010-01-01T05:39:03Z
115.10
2010-01-01T05:39:05Z
115.90
2010-01-01T05:39:11Z
117.00
2010-01-01T05:39:17Z
117.00
2010-01-01T05:39:23Z
117.00
2010-01-01T05:39:25Z
116.70
2010-01-01T05:39:30Z
116.60
2010-01-01T05:39:34Z
112.90
2010-01-01T05:39:39Z
112.60
2010-01-01T05:39:41Z
112.20
2010-01-01T05:39:44Z
111.70
2010-01-01T05:39:49Z
111.20
2010-01-01T05:39:54Z
110.20
2010-01-01T05:39:59Z
110.40
2010-01-01T05:40:03Z
110.10
2010-01-01T05:40:05Z
108.90
2010-01-01T05:40:09Z
109.20
2010-01-01T05:40:14Z
108.50
2010-01-01T05:40:19Z
109.30
2010-01-01T05:40:21Z
109.80
2010-01-01T05:40:24Z
109.60
2010-01-01T05:40:27Z
110.30
2010-01-01T05:40:32Z
110.10
2010-01-01T05:40:35Z
109.50
2010-01-01T05:40:38Z
108.10
2010-01-01T05:40:41Z
108.20
2010-01-01T05:40:43Z
107.90
2010-01-01T05:40:48Z
107.80
2010-01-01T05:40:53Z
106.20
2010-01-01T05:41:00Z
105.90
2010-01-01T05:41:03Z
106.00
2010-01-01T05:41:08Z
106.80
2010-01-01T05:41:12Z
107.70
2010-01-01T05:41:14Z
107.80
2010-01-01T05:41:19Z
107.80
2010-01-01T05:41:23Z
108.10
2010-01-01T05:41:27Z
107.50
2010-01-01T05:41:34Z
107.60
2010-01-01T05:41:39Z
107.80
2010-01-01T05:41:42Z
107.80
2010-01-01T05:41:46Z
108.90
2010-01-01T05:41:50Z
108.30
2010-01-01T05:41:52Z
108.30
2010-01-01T05:41:57Z
108.80
2010-01-01T05:42:01Z
108.30
2010-01-01T05:42:05Z
108.80
2010-01-01T05:42:08Z
108.60
2010-01-01T05:42:11Z
109.50
2010-01-01T05:42:14Z
110.50
2010-01-01T05:42:18Z
110.30
2010-01-01T05:42:21Z
111.80
2010-01-01T05:42:24Z
108.20
2010-01-01T05:42:27Z
105.70
2010-01-01T05:42:30Z
104.40
2010-01-01T05:42:32Z
101.70
2010-01-01T05:42:34Z
102.10
2010-01-01T05:42:37Z
105.20
2010-01-01T05:42:39Z
108.00
2010-01-01T05:42:41Z
108.20
2010-01-01T05:42:44Z
108.80
2010-01-01T05:42:46Z
108.10
2010-01-01T05:42:48Z
107.20
2010-01-01T05:42:51Z
106.30
2010-01-01T05:42:53Z
105.20
2010-01-01T05:42:57Z
104.80
2010-01-01T05:43:00Z
105.90
2010-01-01T05:43:03Z
104.90
2010-01-01T05:43:07Z
104.50
2010-01-01T05:43:11Z
103.70
2010-01-01T05:43:16Z
101.40
2010-01-01T05:43:19Z
101.30
2010-01-01T05:43:21Z
101.20
2010-01-01T05:43:25Z
100.80
2010-01-01T05:43:27Z
100.00
2010-01-01T05:43:32Z
98.70
2010-01-01T05:43:37Z
97.00
2010-01-01T05:43:42Z
95.10
2010-01-01T05:43:44Z
94.40
2010-01-01T05:43:48Z
98.40
2010-01-01T05:43:51Z
106.00
2010-01-01T05:43:56Z
107.40
2010-01-01T05:44:01Z
107.00
2010-01-01T05:44:03Z
107.20
2010-01-01T05:44:06Z
108.40
2010-01-01T05:44:08Z
105.70
2010-01-01T05:44:11Z
103.40
2010-01-01T05:44:16Z
102.10
2010-01-01T05:44:19Z
102.20
2010-01-01T05:44:21Z
102.20
2010-01-01T05:44:24Z
100.20
2010-01-01T05:44:26Z
98.70
2010-01-01T05:44:29Z
97.60
2010-01-01T05:44:31Z
100.90
2010-01-01T05:44:34Z
101.10
2010-01-01T05:44:37Z
100.50
2010-01-01T05:44:40Z
104.10
2010-01-01T05:44:42Z
103.10
2010-01-01T05:44:45Z
105.70
2010-01-01T05:44:47Z
106.80
2010-01-01T05:44:49Z
106.70
2010-01-01T05:44:52Z
110.50
2010-01-01T05:44:53Z
110.00
2010-01-01T05:44:56Z
109.60
2010-01-01T05:44:58Z
110.00
2010-01-01T05:45:00Z
107.60
2010-01-01T05:45:02Z
104.90
2010-01-01T05:45:05Z
104.40
2010-01-01T05:45:09Z
105.30
2010-01-01T05:45:14Z
106.10
2010-01-01T05:45:17Z
106.20
2010-01-01T05:45:20Z
105.60
2010-01-01T05:45:25Z
104.80
2010-01-01T05:45:27Z
97.30
2010-01-01T05:45:31Z
94.50
2010-01-01T05:45:35Z
95.80
2010-01-01T05:45:38Z
97.70
2010-01-01T05:45:42Z
96.60
2010-01-01T05:45:46Z
93.80
2010-01-01T05:45:54Z
93.70
2010-01-01T05:45:57Z
96.00
2010-01-01T05:46:03Z
97.70
2010-01-01T05:46:07Z
97.70
2010-01-01T05:46:10Z
100.70
2010-01-01T05:46:15Z
103.10
2010-01-01T05:46:18Z
104.60
2010-01-01T05:46:22Z
103.90
2010-01-01T05:46:24Z
102.90
2010-01-01T05:46:28Z
103.50
2010-01-01T05:46:33Z
102.70
2010-01-01T05:46:37Z
102.40
2010-01-01T05:46:40Z
103.20
2010-01-01T05:46:43Z
103.80
2010-01-01T05:46:46Z
104.20
2010-01-01T05:46:49Z
104.10
2010-01-01T05:46:53Z
102.70
2010-01-01T05:46:56Z
103.10
2010-01-01T05:47:00Z
100.90
2010-01-01T05:47:03Z
100.20
2010-01-01T05:47:06Z
99.30
2010-01-01T05:47:10Z
99.60
2010-01-01T05:47:14Z
98.20
2010-01-01T05:47:17Z
97.80
2010-01-01T05:47:20Z
98.00
2010-01-01T05:47:22Z
96.60
2010-01-01T05:47:25Z
99.50
2010-01-01T05:47:27Z
100.70
2010-01-01T05:47:29Z
101.00
2010-01-01T05:47:33Z
104.60
2010-01-01T05:47:35Z
105.70
2010-01-01T05:47:38Z
107.70
2010-01-01T05:47:40Z
109.50
2010-01-01T05:47:44Z
110.10
2010-01-01T05:47:46Z
109.80
2010-01-01T05:47:49Z
107.90
2010-01-01T05:47:51Z
107.90
2010-01-01T05:47:56Z
107.60
2010-01-01T05:47:59Z
106.00
2010-01-01T05:48:02Z
104.60
2010-01-01T05:48:07Z
103.90
2010-01-01T05:48:09Z
105.80
2010-01-01T05:48:14Z
107.50
2010-01-01T05:48:16Z
106.80
2010-01-01T05:48:19Z
112.20
2010-01-01T05:48:22Z
112.30
2010-01-01T05:48:25Z
109.60
2010-01-01T05:48:27Z
109.10
2010-01-01T05:48:30Z
109.70
2010-01-01T05:48:35Z
109.20
2010-01-01T05:48:38Z
109.80
2010-01-01T05:48:41Z
109.60
2010-01-01T05:48:46Z
113.60
2010-01-01T05:48:50Z
111.60
2010-01-01T05:48:53Z
109.70
2010-01-01T05:48:55Z
104.80
2010-01-01T05:48:58Z
105.10
2010-01-01T05:49:01Z
99.80
2010-01-01T05:49:04Z
98.70
2010-01-01T05:49:06Z
98.70
2010-01-01T05:49:10Z
99.30
2010-01-01T05:49:14Z
98.80
2010-01-01T05:49:17Z
100.00
2010-01-01T05:49:20Z
98.00
2010-01-01T05:49:23Z
94.50
2010-01-01T05:49:26Z
92.10
2010-01-01T05:49:29Z
94.10
2010-01-01T05:49:33Z
94.70
2010-01-01T05:49:36Z
97.40
2010-01-01T05:49:39Z
97.10
2010-01-01T05:49:41Z
98.40
2010-01-01T05:49:44Z
100.20
2010-01-01T05:49:46Z
102.60
2010-01-01T05:49:50Z
101.70
2010-01-01T05:49:53Z
102.10
2010-01-01T05:49:57Z
102.80
2010-01-01T05:50:00Z
106.80
2010-01-01T05:50:05Z
107.20
2010-01-01T05:50:09Z
108.90
2010-01-01T05:50:12Z
108.40
2010-01-01T05:50:14Z
110.40
2010-01-01T05:50:16Z
113.00
2010-01-01T05:50:18Z
110.60
2010-01-01T05:50:21Z
110.60
2010-01-01T05:50:24Z
108.70
2010-01-01T05:50:28Z
108.90
2010-01-01T05:50:30Z
110.90
2010-01-01T05:50:34Z
112.00
2010-01-01T05:50:36Z
111.70
2010-01-01T05:50:39Z
111.90
2010-01-01T05:50:42Z
111.70
2010-01-01T05:50:46Z
112.30
2010-01-01T05:50:48Z
113.10
2010-01-01T05:50:50Z
112.80
2010-01-01T05:50:53Z
112.10
2010-01-01T05:50:55Z
108.90
2010-01-01T05:50:59Z
109.40
2010-01-01T05:51:01Z
109.40
2010-01-01T05:51:04Z
110.10
2010-01-01T05:51:06Z
110.40
2010-01-01T05:51:08Z
109.60
2010-01-01T05:51:10Z
110.60
2010-01-01T05:51:12Z
109.40
2010-01-01T05:51:15Z
109.60
2010-01-01T05:51:20Z
112.40
2010-01-01T05:51:23Z
112.90
2010-01-01T05:51:28Z
115.00
2010-01-01T05:51:30Z
115.90
2010-01-01T05:51:32Z
113.10
2010-01-01T05:51:35Z
110.00
2010-01-01T05:51:38Z
115.00
2010-01-01T05:51:40Z
116.80
2010-01-01T05:51:42Z
117.40
2010-01-01T05:51:46Z
118.30
2010-01-01T05:51:48Z
117.60
2010-01-01T05:51:52Z
117.30
2010-01-01T05:51:54Z
115.50
2010-01-01T05:51:57Z
114.50
2010-01-01T05:52:00Z
114.70
2010-01-01T05:52:03Z
111.80
2010-01-01T05:52:06Z
112.50
2010-01-01T05:52:09Z
111.10
2010-01-01T05:52:12Z
110.70
2010-01-01T05:52:15Z
108.80
2010-01-01T05:52:19Z
108.00
2010-01-01T05:52:22Z
105.50
2010-01-01T05:52:25Z
104.90
2010-01-01T05:52:28Z
101.90
2010-01-01T05:52:33Z
101.00
2010-01-01T05:52:37Z
103.50
2010-01-01T05:52:38Z
104.30
2010-01-01T05:52:42Z
105.20
2010-01-01T05:52:45Z
108.10
2010-01-01T05:52:49Z
108.90
2010-01-01T05:52:52Z
110.10
2010-01-01T05:52:56Z
109.70
2010-01-01T05:52:59Z
109.80
2010-01-01T05:53:02Z
110.40
2010-01-01T05:53:04Z
109.80
2010-01-01T05:53:07Z
112.10
2010-01-01T05:53:12Z
113.30
2010-01-01T05:53:15Z
111.10
2010-01-01T05:53:21Z
109.50
2010-01-01T05:53:25Z
108.30
2010-01-01T05:53:27Z
108.10
2010-01-01T05:53:29Z
108.40
2010-01-01T05:53:31Z
110.10
2010-01-01T05:53:33Z
108.30
2010-01-01T05:53:36Z
107.40
2010-01-01T05:53:39Z
105.60
2010-01-01T05:53:42Z
102.80
2010-01-01T05:53:47Z
100.80
2010-01-01T05:53:50Z
100.30
2010-01-01T05:53:56Z
100.50
2010-01-01T05:54:02Z
100.60
2010-01-01T05:54:04Z
100.50
2010-01-01T05:54:09Z
101.00
2010-01-01T05:54:15Z
99.70
2010-01-01T05:54:17Z
100.50
2010-01-01T05:54:19Z
101.10
2010-01-01T05:54:22Z
100.60
2010-01-01T05:54:25Z
100.70
2010-01-01T05:54:27Z
101.00
2010-01-01T05:54:30Z
100.80
2010-01-01T05:54:36Z
100.80
2010-01-01T05:54:39Z
100.00
2010-01-01T05:54:41Z
99.70
2010-01-01T05:54:45Z
100.00
2010-01-01T05:54:47Z
99.60
2010-01-01T05:54:49Z
96.70
2010-01-01T05:54:52Z
101.30
2010-01-01T05:54:56Z
101.90
2010-01-01T05:54:59Z
103.40
2010-01-01T05:55:02Z
104.20
2010-01-01T05:55:05Z
103.40
2010-01-01T05:55:08Z
105.90
2010-01-01T05:55:12Z
105.50
2010-01-01T05:55:14Z
107.00
2010-01-01T05:55:16Z
107.60
2010-01-01T05:55:18Z
107.70
2010-01-01T05:55:23Z
107.80
2010-01-01T05:55:27Z
107.10
2010-01-01T05:55:31Z
106.00
2010-01-01T05:55:36Z
106.00
2010-01-01T05:55:39Z
106.00
2010-01-01T05:55:42Z
104.60
2010-01-01T05:55:45Z
102.30
2010-01-01T05:55:48Z
98.90
2010-01-01T05:55:51Z
100.20
2010-01-01T05:55:54Z
101.80
2010-01-01T05:55:56Z
100.30
2010-01-01T05:56:01Z
99.60
2010-01-01T05:56:05Z
98.50
2010-01-01T05:56:09Z
97.70
2010-01-01T05:56:13Z
96.70
2010-01-01T05:56:16Z
97.90
2010-01-01T05:56:21Z
98.80
2010-01-01T05:56:24Z
98.20
2010-01-01T05:56:27Z
96.80
2010-01-01T05:56:31Z
96.20
2010-01-01T05:56:34Z
96.80
2010-01-01T05:56:36Z
96.40
2010-01-01T05:56:39Z
98.60
2010-01-01T05:56:43Z
95.20
2010-01-01T05:56:47Z
95.40
2010-01-01T05:56:51Z
97.40
2010-01-01T05:56:54Z
98.20
2010-01-01T05:56:58Z
99.20
2010-01-01T05:57:01Z
98.00
2010-01-01T05:57:04Z
102.00
2010-01-01T05:57:06Z
101.30
2010-01-01T05:57:08Z
121.10
2010-01-01T05:57:31Z
117.90
2010-01-01T05:57:34Z
118.40
2010-01-01T05:57:37Z
115.40
2010-01-01T05:57:39Z
111.50
2010-01-01T05:57:41Z
109.60
2010-01-01T05:57:43Z
109.40
2010-01-01T05:57:45Z
108.80
2010-01-01T05:57:47Z
108.80
2010-01-01T05:57:49Z
106.60
2010-01-01T05:57:53Z
106.90
2010-01-01T05:57:54Z
106.50
2010-01-01T05:57:57Z
106.40
2010-01-01T05:57:59Z
105.90
2010-01-01T05:58:01Z
105.90
2010-01-01T05:58:04Z
105.30
2010-01-01T05:58:06Z
105.20
2010-01-01T05:58:08Z
105.50
2010-01-01T05:58:10Z
105.50
2010-01-01T05:58:13Z
105.20
2010-01-01T05:58:15Z
104.70
2010-01-01T05:58:17Z
105.00
2010-01-01T05:58:20Z
104.80
2010-01-01T05:58:23Z
105.10
2010-01-01T05:58:26Z
104.80
2010-01-01T05:58:28Z
104.10
2010-01-01T05:58:31Z
103.90
2010-01-01T05:58:33Z
102.80
2010-01-01T05:58:36Z
100.70
2010-01-01T05:58:39Z
100.60
2010-01-01T05:58:42Z
99.30
2010-01-01T05:58:44Z
99.70
2010-01-01T05:58:48Z
99.10
2010-01-01T05:58:50Z
98.60
2010-01-01T05:58:54Z
98.30
2010-01-01T05:58:57Z
98.50
2010-01-01T05:59:00Z
98.40
2010-01-01T05:59:03Z
98.60
2010-01-01T05:59:07Z
97.60
2010-01-01T05:59:10Z
97.70
2010-01-01T05:59:13Z
97.70
2010-01-01T05:59:19Z
96.80
2010-01-01T05:59:22Z
97.00
2010-01-01T05:59:25Z
96.10
2010-01-01T05:59:28Z
96.40
2010-01-01T05:59:30Z
96.40
2010-01-01T05:59:33Z
96.40
2010-01-01T05:59:39Z
96.20
2010-01-01T05:59:44Z
96.20
2010-01-01T05:59:47Z
95.50
2010-01-01T05:59:52Z
95.30
2010-01-01T05:59:58Z
96.20
2010-01-01T06:00:01Z
95.70
2010-01-01T06:00:04Z
95.40
2010-01-01T06:00:07Z
97.30
2010-01-01T06:00:13Z
97.60
2010-01-01T06:00:18Z
98.10
2010-01-01T06:00:20Z
98.20
2010-01-01T06:00:25Z
98.30
2010-01-01T06:00:27Z
97.20
2010-01-01T06:00:30Z
97.40
2010-01-01T06:00:33Z
97.60
2010-01-01T06:00:35Z
97.60
2010-01-01T06:00:37Z
97.70
2010-01-01T06:00:41Z
97.70
2010-01-01T06:00:43Z
96.10
2010-01-01T06:00:49Z
96.10
2010-01-01T06:00:51Z
96.40
2010-01-01T06:00:55Z
97.00
2010-01-01T06:00:58Z
96.60
2010-01-01T06:01:01Z
95.90
2010-01-01T06:01:06Z
97.00
2010-01-01T06:01:11Z
97.20
2010-01-01T06:01:14Z
99.40
2010-01-01T06:01:19Z
100.60
2010-01-01T06:01:24Z
100.10
2010-01-01T06:01:29Z
100.30
2010-01-01T06:01:32Z
100.60
2010-01-01T06:01:36Z
101.50
2010-01-01T06:01:41Z
101.10
2010-01-01T06:01:43Z
101.60
2010-01-01T06:01:46Z
102.00
2010-01-01T06:01:48Z
102.40
2010-01-01T06:01:53Z
101.20
2010-01-01T06:01:57Z
100.30
2010-01-01T06:02:02Z
100.60
2010-01-01T06:02:04Z
100.60
2010-01-01T06:02:06Z
100.60
2010-01-01T06:02:08Z
99.20
2010-01-01T06:02:11Z
99.20
2010-01-01T06:02:14Z
98.90
2010-01-01T06:02:16Z
98.30
2010-01-01T06:02:19Z
96.30
2010-01-01T06:02:21Z
95.50
2010-01-01T06:02:23Z
96.10
2010-01-01T06:02:26Z
96.00
2010-01-01T06:02:29Z
94.80
2010-01-01T06:02:34Z
94.80
2010-01-01T06:02:39Z
95.30
2010-01-01T06:02:41Z
94.60
2010-01-01T06:02:44Z
94.70
2010-01-01T06:02:47Z
94.20
2010-01-01T06:02:49Z
93.80
2010-01-01T06:02:51Z
94.30
2010-01-01T06:02:56Z
94.20
2010-01-01T06:02:58Z
95.00
2010-01-01T06:03:02Z
95.10
2010-01-01T06:03:04Z
94.00
2010-01-01T06:03:07Z
93.90
2010-01-01T06:03:09Z
93.70
2010-01-01T06:03:12Z
94.00
2010-01-01T06:03:17Z
95.00
2010-01-01T06:03:20Z
95.10
2010-01-01T06:03:22Z
95.30
2010-01-01T06:03:25Z
95.10
2010-01-01T06:03:27Z
94.50
2010-01-01T06:03:29Z
94.40
2010-01-01T06:03:34Z
95.00
2010-01-01T06:03:36Z
95.60
2010-01-01T06:03:39Z
96.00
2010-01-01T06:03:42Z
96.00
2010-01-01T06:03:47Z
95.70
2010-01-01T06:03:52Z
95.90
2010-01-01T06:03:55Z
96.00
2010-01-01T06:03:57Z
95.90
2010-01-01T06:04:02Z
95.40
2010-01-01T06:04:04Z
95.70
2010-01-01T06:04:06Z
95.70
2010-01-01T06:04:09Z
94.60
2010-01-01T06:04:14Z
94.70
2010-01-01T06:04:16Z
94.70
2010-01-01T06:04:20Z
95.30
2010-01-01T06:04:25Z
95.20
2010-01-01T06:04:27Z
95.00
2010-01-01T06:04:30Z
95.30
2010-01-01T06:04:32Z
94.50
2010-01-01T06:04:35Z
94.50
2010-01-01T06:04:40Z
94.00
2010-01-01T06:04:42Z
94.10
2010-01-01T06:04:47Z
94.60
2010-01-01T06:04:49Z
94.90
2010-01-01T06:04:51Z
94.80
2010-01-01T06:04:56Z
94.90
2010-01-01T06:04:58Z
94.80
2010-01-01T06:05:00Z
95.00
2010-01-01T06:05:03Z
95.60
2010-01-01T06:05:08Z
95.70
2010-01-01T06:05:10Z
95.80
2010-01-01T06:05:13Z
96.60
2010-01-01T06:05:15Z
96.80
2010-01-01T06:05:17Z
96.80
2010-01-01T06:05:19Z
96.20
2010-01-01T06:05:22Z
96.00
2010-01-01T06:05:25Z
96.20
2010-01-01T06:05:30Z
96.10
2010-01-01T06:05:33Z
96.20
2010-01-01T06:05:35Z
96.70
2010-01-01T06:05:38Z
96.80
2010-01-01T06:05:42Z
96.40
2010-01-01T06:05:45Z
96.80
2010-01-01T06:05:48Z
96.00
2010-01-01T06:05:53Z
95.30
2010-01-01T06:05:56Z
95.50
2010-01-01T06:05:59Z
95.10
2010-01-01T06:06:01Z
95.20
2010-01-01T06:06:07Z
95.40
2010-01-01T06:06:10Z
94.90
2010-01-01T06:06:13Z
94.80
2010-01-01T06:06:16Z
93.90
2010-01-01T06:06:20Z
92.60
2010-01-01T06:06:23Z
90.40
2010-01-01T06:06:26Z
91.30
2010-01-01T06:06:29Z
90.70
2010-01-01T06:06:32Z
90.00
2010-01-01T06:06:35Z
89.80
2010-01-01T06:06:37Z
89.50
2010-01-01T06:06:40Z
89.50
2010-01-01T06:06:43Z
89.60
2010-01-01T06:06:46Z
89.70
2010-01-01T06:06:49Z
89.20
2010-01-01T06:06:51Z
89.80
2010-01-01T06:06:56Z
90.00
2010-01-01T06:06:59Z
90.20
2010-01-01T06:07:01Z
90.20
2010-01-01T06:07:04Z
87.60
2010-01-01T06:07:09Z
87.80
2010-01-01T06:07:14Z
88.00
2010-01-01T06:07:17Z
88.20
2010-01-01T06:07:21Z
88.30
2010-01-01T06:07:26Z
88.80
2010-01-01T06:07:29Z
89.50
2010-01-01T06:07:33Z
89.10
2010-01-01T06:07:35Z
90.10
2010-01-01T06:07:37Z
90.10
2010-01-01T06:07:39Z
90.80
2010-01-01T06:07:42Z
89.80
2010-01-01T06:07:44Z
89.40
2010-01-01T06:07:46Z
89.20
2010-01-01T06:07:49Z
89.10
2010-01-01T06:07:51Z
89.80
2010-01-01T06:07:53Z
89.60
2010-01-01T06:07:56Z
89.40
2010-01-01T06:07:58Z
90.60
2010-01-01T06:08:05Z
90.70
2010-01-01T06:08:07Z
90.80
2010-01-01T06:08:09Z
90.90
2010-01-01T06:08:12Z
90.90
2010-01-01T06:08:14Z
91.00
2010-01-01T06:08:16Z
91.10
2010-01-01T06:08:19Z
91.20
2010-01-01T06:08:22Z
91.60
2010-01-01T06:08:24Z
91.90
2010-01-01T06:08:27Z
91.90
2010-01-01T06:08:29Z
92.70
2010-01-01T06:08:31Z
92.90
2010-01-01T06:08:33Z
96.70
2010-01-01T06:08:36Z
96.70
2010-01-01T06:08:39Z
96.70
2010-01-01T06:08:41Z
97.10
2010-01-01T06:08:44Z
97.70
2010-01-01T06:08:46Z
98.40
2010-01-01T06:08:48Z
99.20
2010-01-01T06:08:50Z
98.90
2010-01-01T06:08:52Z
98.40
2010-01-01T06:08:55Z
98.50
2010-01-01T06:08:57Z
98.20
2010-01-01T06:08:59Z
98.50
2010-01-01T06:09:02Z
97.60
2010-01-01T06:09:04Z
98.40
2010-01-01T06:09:06Z
98.50
2010-01-01T06:09:09Z
98.50
2010-01-01T06:09:11Z
98.30
2010-01-01T06:09:13Z
97.60
2010-01-01T06:09:16Z
96.90
2010-01-01T06:09:18Z
96.40
2010-01-01T06:09:20Z
97.00
2010-01-01T06:09:23Z
97.10
2010-01-01T06:09:26Z
97.40
2010-01-01T06:09:28Z
97.70
2010-01-01T06:09:30Z
97.70
2010-01-01T06:09:33Z
98.00
2010-01-01T06:09:36Z
98.20
2010-01-01T06:09:39Z
98.50
2010-01-01T06:09:41Z
98.00
2010-01-01T06:09:43Z
98.20
2010-01-01T06:09:46Z
98.30
2010-01-01T06:09:49Z
98.50
2010-01-01T06:09:51Z
98.40
2010-01-01T06:09:54Z
98.70
2010-01-01T06:09:56Z
99.00
2010-01-01T06:09:58Z
99.20
2010-01-01T06:10:01Z
99.90
2010-01-01T06:10:04Z
99.70
2010-01-01T06:10:07Z
99.80
2010-01-01T06:10:10Z
99.70
2010-01-01T06:10:12Z
100.20
2010-01-01T06:10:13Z
100.30
2010-01-01T06:10:15Z
100.50
2010-01-01T06:10:18Z
101.00
2010-01-01T06:10:20Z
101.20
2010-01-01T06:10:23Z
100.20
2010-01-01T06:10:25Z
100.60
2010-01-01T06:10:28Z
101.00
2010-01-01T06:10:30Z
101.30
2010-01-01T06:10:33Z
101.10
2010-01-01T06:10:35Z
98.90
2010-01-01T06:10:38Z
96.60
2010-01-01T06:10:42Z
96.00
2010-01-01T06:10:45Z
94.90
2010-01-01T06:10:47Z
95.20
2010-01-01T06:10:49Z
95.20
2010-01-01T06:10:52Z
95.90
2010-01-01T06:10:54Z
95.10
2010-01-01T06:10:57Z
96.10
2010-01-01T06:10:59Z
96.10
2010-01-01T06:11:02Z
96.40
2010-01-01T06:11:04Z
96.40
2010-01-01T06:11:07Z
95.30
2010-01-01T06:11:09Z
95.30
2010-01-01T06:11:12Z
95.20
2010-01-01T06:11:16Z
94.00
2010-01-01T06:11:20Z
93.40
2010-01-01T06:11:22Z
94.40
2010-01-01T06:11:25Z
93.50
2010-01-01T06:11:28Z
94.10
2010-01-01T06:11:30Z
93.90
2010-01-01T06:11:33Z
94.50
2010-01-01T06:11:35Z
95.00
2010-01-01T06:11:37Z
94.90
2010-01-01T06:11:39Z
95.10
2010-01-01T06:11:42Z
95.00
2010-01-01T06:11:44Z
95.70
2010-01-01T06:11:47Z
94.80
2010-01-01T06:11:49Z
94.90
2010-01-01T06:11:52Z
95.30
2010-01-01T06:11:54Z
96.40
2010-01-01T06:11:56Z
96.80
2010-01-01T06:11:59Z
97.70
2010-01-01T06:12:02Z
98.60
2010-01-01T06:12:04Z
98.60
2010-01-01T06:12:06Z
99.40
2010-01-01T06:12:10Z
100.00
2010-01-01T06:12:13Z
99.90
2010-01-01T06:12:16Z
100.90
2010-01-01T06:12:19Z
99.70
2010-01-01T06:12:23Z
100.20
2010-01-01T06:12:25Z
100.50
2010-01-01T06:12:28Z
100.80
2010-01-01T06:12:31Z
101.90
2010-01-01T06:12:34Z
103.70
2010-01-01T06:12:38Z
104.20
2010-01-01T06:12:41Z
104.30
2010-01-01T06:12:44Z
103.20
2010-01-01T06:12:47Z
102.00
2010-01-01T06:12:50Z
102.80
2010-01-01T06:12:52Z
103.10
2010-01-01T06:12:55Z
103.40
2010-01-01T06:12:57Z
100.70
2010-01-01T06:13:02Z
101.00
2010-01-01T06:13:05Z
100.10
2010-01-01T06:13:08Z
100.20
2010-01-01T06:13:10Z
99.80
2010-01-01T06:13:13Z
99.90
2010-01-01T06:13:16Z
100.20
2010-01-01T06:13:18Z
100.40
2010-01-01T06:13:21Z
99.90
2010-01-01T06:13:24Z
101.60
2010-01-01T06:13:26Z
102.60
2010-01-01T06:13:29Z
102.40
2010-01-01T06:13:31Z
102.30
2010-01-01T06:13:33Z
102.40
2010-01-01T06:13:35Z
102.30
2010-01-01T06:13:37Z
101.00
2010-01-01T06:13:40Z
99.60
2010-01-01T06:13:43Z
100.20
2010-01-01T06:13:45Z
100.10
2010-01-01T06:13:47Z
101.00
2010-01-01T06:13:50Z
100.70
2010-01-01T06:13:52Z
100.70
2010-01-01T06:13:55Z
100.80
2010-01-01T06:13:58Z
101.00
2010-01-01T06:14:01Z
102.30
2010-01-01T06:14:02Z
102.20
2010-01-01T06:14:04Z
102.30
2010-01-01T06:14:07Z
102.20
2010-01-01T06:14:10Z
102.00
2010-01-01T06:14:12Z
101.90
2010-01-01T06:14:14Z
101.10
2010-01-01T06:14:17Z
101.10
2010-01-01T06:14:20Z
100.70
2010-01-01T06:14:23Z
100.70
2010-01-01T06:14:25Z
100.20
2010-01-01T06:14:28Z
100.10
2010-01-01T06:14:30Z
99.90
2010-01-01T06:14:32Z
100.00
2010-01-01T06:14:35Z
100.00
2010-01-01T06:14:37Z
99.80
2010-01-01T06:14:39Z
99.20
2010-01-01T06:14:44Z
99.60
2010-01-01T06:14:46Z
99.40
2010-01-01T06:14:48Z
99.30
2010-01-01T06:14:50Z
100.20
2010-01-01T06:14:53Z
100.20
2010-01-01T06:14:55Z
100.00
2010-01-01T06:14:57Z
100.00
2010-01-01T06:15:00Z
100.20
2010-01-01T06:15:02Z
100.40
2010-01-01T06:15:05Z
101.00
2010-01-01T06:15:07Z
101.30
2010-01-01T06:15:10Z
101.20
2010-01-01T06:15:13Z
100.80
2010-01-01T06:15:16Z
100.50
2010-01-01T06:15:19Z
99.80
2010-01-01T06:15:22Z
99.70
2010-01-01T06:15:25Z
99.70
2010-01-01T06:15:28Z
100.00
2010-01-01T06:15:30Z
100.00
2010-01-01T06:15:33Z
99.90
2010-01-01T06:15:35Z
99.90
2010-01-01T06:15:37Z
99.70
2010-01-01T06:15:41Z
100.20
2010-01-01T06:15:45Z
100.20
2010-01-01T06:15:48Z
100.30
2010-01-01T06:15:50Z
99.00
2010-01-01T06:15:52Z
99.40
2010-01-01T06:15:54Z
99.00
2010-01-01T06:15:57Z
99.00
2010-01-01T06:16:01Z
100.80
2010-01-01T06:16:04Z
101.00
2010-01-01T06:16:06Z
100.90
2010-01-01T06:16:08Z
100.90
2010-01-01T06:16:10Z
101.20
2010-01-01T06:16:13Z
100.90
2010-01-01T06:16:18Z
101.10
2010-01-01T06:16:20Z
101.30
2010-01-01T06:16:22Z
101.10
2010-01-01T06:16:25Z
101.40
2010-01-01T06:16:29Z
101.00
2010-01-01T06:16:32Z
100.70
2010-01-01T06:16:35Z
100.30
2010-01-01T06:16:37Z
100.30
2010-01-01T06:16:39Z
100.20
2010-01-01T06:16:42Z
100.00
2010-01-01T06:16:45Z
99.90
2010-01-01T06:16:48Z
100.00
2010-01-01T06:16:50Z
99.70
2010-01-01T06:16:53Z
99.80
2010-01-01T06:16:58Z
99.50
2010-01-01T06:17:03Z
99.60
2010-01-01T06:17:05Z
99.60
2010-01-01T06:17:11Z
99.20
2010-01-01T06:17:15Z
99.70
2010-01-01T06:17:18Z
100.20
2010-01-01T06:17:20Z
100.10
2010-01-01T06:17:23Z
95.80
2010-01-01T06:17:29Z
87.80
2010-01-01T06:17:32Z
87.40
2010-01-01T06:17:34Z
86.80
2010-01-01T06:17:36Z
86.30
2010-01-01T06:17:38Z
85.90
2010-01-01T06:17:40Z
82.10
2010-01-01T06:17:45Z
83.60
2010-01-01T06:17:50Z
85.00
2010-01-01T06:17:53Z
84.40
2010-01-01T06:17:58Z
85.80
2010-01-01T06:18:03Z
85.30
2010-01-01T06:18:10Z
85.90
2010-01-01T06:18:16Z
84.90
2010-01-01T06:18:19Z
86.00
2010-01-01T06:18:24Z
87.20
2010-01-01T06:18:27Z
87.40
2010-01-01T06:18:29Z
88.00
2010-01-01T06:18:32Z
88.00
2010-01-01T06:18:34Z
88.60
2010-01-01T06:18:36Z
88.20
2010-01-01T06:18:39Z
88.00
2010-01-01T06:18:42Z
88.10
2010-01-01T06:18:47Z
88.60
2010-01-01T06:18:50Z
88.70
2010-01-01T06:18:52Z
88.90
2010-01-01T06:18:55Z
88.20
2010-01-01T06:19:00Z
88.40
2010-01-01T06:19:03Z
88.20
2010-01-01T06:19:06Z
88.20
2010-01-01T06:19:11Z
87.60
2010-01-01T06:19:14Z
88.70
2010-01-01T06:19:17Z
88.20
2010-01-01T06:19:20Z
86.90
2010-01-01T06:19:25Z
87.30
2010-01-01T06:19:29Z
87.30
2010-01-01T06:19:36Z
87.10
2010-01-01T06:19:39Z
87.80
2010-01-01T06:19:41Z
86.30
2010-01-01T06:19:47Z
87.30
2010-01-01T06:19:53Z
87.20
2010-01-01T06:19:58Z
86.60
2010-01-01T06:20:01Z
86.90
2010-01-01T06:20:06Z
86.70
2010-01-01T06:20:09Z
86.60
2010-01-01T06:20:15Z
86.90
2010-01-01T06:20:18Z
85.60
2010-01-01T06:20:21Z
85.70
2010-01-01T06:20:27Z
85.50
2010-01-01T06:20:32Z
85.20
2010-01-01T06:20:39Z
84.90
2010-01-01T06:20:45Z
84.40
2010-01-01T06:20:51Z
83.80
2010-01-01T06:20:57Z
83.60
2010-01-01T06:21:00Z
83.30
2010-01-01T06:21:03Z
82.70
2010-01-01T06:21:10Z
82.60
2010-01-01T06:21:13Z
82.50
2010-01-01T06:21:16Z
81.50
2010-01-01T06:21:23Z
81.10
2010-01-01T06:21:29Z
80.90
2010-01-01T06:21:35Z
81.20
2010-01-01T06:21:42Z
81.00
2010-01-01T06:21:45Z
81.60
2010-01-01T06:21:49Z
80.30
2010-01-01T06:21:55Z
79.60
2010-01-01T06:21:58Z
81.10
2010-01-01T06:22:01Z
80.10
2010-01-01T06:22:05Z
80.50
2010-01-01T06:22:08Z
80.30
2010-01-01T06:22:11Z
80.10
2010-01-01T06:22:14Z
80.00
2010-01-01T06:22:17Z
79.90
2010-01-01T06:22:20Z
80.40
2010-01-01T06:22:26Z
80.40
2010-01-01T06:22:29Z
81.20
2010-01-01T06:22:33Z
81.00
2010-01-01T06:22:39Z
81.00
2010-01-01T06:22:42Z
80.50
2010-01-01T06:22:45Z
81.00
2010-01-01T06:22:51Z
80.90
2010-01-01T06:22:57Z
80.00
2010-01-01T06:23:00Z
80.20
2010-01-01T06:23:04Z
79.90
2010-01-01T06:23:11Z
79.80
2010-01-01T06:23:14Z
79.00
2010-01-01T06:23:17Z
78.70
2010-01-01T06:23:20Z
78.40
2010-01-01T06:23:24Z
78.30
2010-01-01T06:23:27Z
77.90
2010-01-01T06:23:29Z
77.00
2010-01-01T06:23:36Z
76.90
2010-01-01T06:23:39Z
77.20
2010-01-01T06:23:42Z
76.90
2010-01-01T06:23:49Z
76.70
2010-01-01T06:23:55Z
75.80
2010-01-01T06:24:01Z
76.20
2010-01-01T06:24:04Z
75.80
2010-01-01T06:24:07Z
75.40
2010-01-01T06:24:11Z
75.40
2010-01-01T06:24:14Z
75.10
2010-01-01T06:24:17Z
73.70
2010-01-01T06:24:20Z
73.60
2010-01-01T06:24:23Z
73.70
2010-01-01T06:24:26Z
73.10
2010-01-01T06:24:32Z
72.30
2010-01-01T06:24:38Z
72.30
2010-01-01T06:24:44Z
72.20
2010-01-01T06:24:46Z
72.10
2010-01-01T06:24:51Z
72.30
2010-01-01T06:24:56Z
72.20
2010-01-01T06:24:58Z
72.40
2010-01-01T06:25:00Z
72.30
2010-01-01T06:25:04Z
72.30
2010-01-01T06:25:07Z
72.20
2010-01-01T06:25:09Z
71.90
2010-01-01T06:25:14Z
72.70
2010-01-01T06:25:18Z
73.00
2010-01-01T06:25:20Z
73.80
2010-01-01T06:25:25Z
73.70
2010-01-01T06:25:28Z
73.90
2010-01-01T06:25:32Z
74.10
2010-01-01T06:25:34Z
74.30
2010-01-01T06:25:36Z
74.10
2010-01-01T06:25:39Z
74.00
2010-01-01T06:25:41Z
73.90
2010-01-01T06:25:46Z
73.70
2010-01-01T06:25:49Z
73.60
2010-01-01T06:25:52Z
73.90
2010-01-01T06:25:54Z
74.30
2010-01-01T06:26:00Z
74.20
2010-01-01T06:26:02Z
74.10
2010-01-01T06:26:08Z
73.80
2010-01-01T06:26:10Z
74.00
2010-01-01T06:26:13Z
74.70
2010-01-01T06:26:16Z
74.90
2010-01-01T06:26:19Z
75.30
2010-01-01T06:26:24Z
75.60
2010-01-01T06:26:27Z
75.80
2010-01-01T06:26:30Z
76.10
2010-01-01T06:26:32Z
76.20
2010-01-01T06:26:35Z
76.30
2010-01-01T06:26:38Z
76.30
2010-01-01T06:26:41Z
76.10
2010-01-01T06:26:43Z
76.40
2010-01-01T06:26:46Z
76.30
2010-01-01T06:26:49Z
76.80
2010-01-01T06:26:52Z
76.40
2010-01-01T06:26:54Z
76.80
2010-01-01T06:26:57Z
76.80
2010-01-01T06:27:00Z
77.00
2010-01-01T06:27:03Z
77.40
2010-01-01T06:27:06Z
77.50
2010-01-01T06:27:08Z
77.60
2010-01-01T06:27:14Z
77.40
2010-01-01T06:27:17Z
76.90
2010-01-01T06:27:19Z
77.00
2010-01-01T06:27:22Z
76.90
2010-01-01T06:27:28Z
76.40
2010-01-01T06:27:31Z
76.90
2010-01-01T06:27:36Z
76.90
2010-01-01T06:27:39Z
76.80
2010-01-01T06:27:42Z
77.00
2010-01-01T06:27:45Z
76.80
2010-01-01T06:27:48Z
76.70
2010-01-01T06:27:53Z
76.50
2010-01-01T06:27:56Z
76.30
2010-01-01T06:27:59Z
76.80
2010-01-01T06:28:02Z
77.00
2010-01-01T06:28:04Z
76.60
2010-01-01T06:28:07Z
76.40
2010-01-01T06:28:10Z
76.80
2010-01-01T06:28:12Z
76.90
2010-01-01T06:28:15Z
77.10
2010-01-01T06:28:17Z
77.70
2010-01-01T06:28:20Z
77.60
2010-01-01T06:28:22Z
78.00
2010-01-01T06:28:25Z
78.20
2010-01-01T06:28:27Z
78.10
2010-01-01T06:28:30Z
77.50
2010-01-01T06:28:32Z
77.10
2010-01-01T06:28:34Z
76.80
2010-01-01T06:28:36Z
77.30
2010-01-01T06:28:39Z
77.30
2010-01-01T06:28:41Z
77.10
2010-01-01T06:28:43Z
76.30
2010-01-01T06:28:45Z
76.10
2010-01-01T06:28:47Z
76.50
2010-01-01T06:28:49Z
76.40
2010-01-01T06:28:51Z
76.30
2010-01-01T06:28:52Z
74.90
2010-01-01T06:28:55Z
74.30
2010-01-01T06:28:57Z
74.50
2010-01-01T06:29:00Z
73.70
2010-01-01T06:29:03Z
73.80
2010-01-01T06:29:05Z
73.70
2010-01-01T06:29:07Z
73.90
2010-01-01T06:29:09Z
74.00
2010-01-01T06:29:11Z
74.00
2010-01-01T06:29:14Z
74.30
2010-01-01T06:29:16Z
74.40
2010-01-01T06:29:18Z
74.60
2010-01-01T06:29:20Z
73.70
2010-01-01T06:29:23Z
72.90
2010-01-01T06:29:26Z
75.90
2010-01-01T06:29:31Z
75.70
2010-01-01T06:29:33Z
76.80
2010-01-01T06:29:36Z
76.70
2010-01-01T06:29:39Z
77.60
2010-01-01T06:29:41Z
77.20
2010-01-01T06:29:43Z
77.10
2010-01-01T06:29:45Z
75.80
2010-01-01T06:29:48Z
75.70
2010-01-01T06:29:51Z
74.60
2010-01-01T06:29:54Z
74.40
2010-01-01T06:29:57Z
73.90
2010-01-01T06:29:59Z
73.80
2010-01-01T06:30:02Z
74.60
2010-01-01T06:30:04Z
73.80
2010-01-01T06:30:08Z
73.50
2010-01-01T06:30:10Z
75.50
2010-01-01T06:30:13Z
76.20
2010-01-01T06:30:16Z
76.60
2010-01-01T06:30:18Z
77.00
2010-01-01T06:30:21Z
76.90
2010-01-01T06:30:23Z
76.50
2010-01-01T06:30:25Z
76.40
2010-01-01T06:30:28Z
76.10
2010-01-01T06:30:30Z
75.90
2010-01-01T06:30:33Z
74.90
2010-01-01T06:30:35Z
74.10
2010-01-01T06:30:37Z
74.30
2010-01-01T06:30:40Z
74.30
2010-01-01T06:30:42Z
74.40
2010-01-01T06:30:44Z
74.70
2010-01-01T06:30:46Z
75.60
2010-01-01T06:30:49Z
75.70
2010-01-01T06:30:51Z
75.10
2010-01-01T06:30:53Z
75.80
2010-01-01T06:30:55Z
75.20
2010-01-01T06:30:57Z
74.00
2010-01-01T06:31:00Z
73.90
2010-01-01T06:31:02Z
73.30
2010-01-01T06:31:05Z
73.20
2010-01-01T06:31:07Z
72.60
2010-01-01T06:31:10Z
71.80
2010-01-01T06:31:12Z
72.40
2010-01-01T06:31:14Z
71.30
2010-01-01T06:31:17Z
71.60
2010-01-01T06:31:19Z
71.50
2010-01-01T06:31:22Z
71.10
2010-01-01T06:31:24Z
71.10
2010-01-01T06:31:27Z
70.50
2010-01-01T06:31:29Z
70.50
2010-01-01T06:31:32Z
71.30
2010-01-01T06:31:35Z
71.20
2010-01-01T06:31:37Z
71.20
2010-01-01T06:31:39Z
70.70
2010-01-01T06:31:42Z
71.70
2010-01-01T06:31:44Z
72.20
2010-01-01T06:31:46Z
72.20
2010-01-01T06:31:49Z
72.10
2010-01-01T06:31:51Z
73.10
2010-01-01T06:31:53Z
73.20
2010-01-01T06:31:56Z
73.00
2010-01-01T06:31:58Z
72.90
2010-01-01T06:32:00Z
73.20
2010-01-01T06:32:02Z
73.70
2010-01-01T06:32:04Z
72.90
2010-01-01T06:32:06Z
73.50
2010-01-01T06:32:09Z
72.60
2010-01-01T06:32:11Z
72.60
2010-01-01T06:32:13Z
72.60
2010-01-01T06:32:16Z
73.00
2010-01-01T06:32:19Z
73.20
2010-01-01T06:32:21Z
72.90
2010-01-01T06:32:24Z
73.60
2010-01-01T06:32:27Z
73.30
2010-01-01T06:32:30Z
75.40
2010-01-01T06:32:33Z
74.00
2010-01-01T06:32:35Z
73.30
2010-01-01T06:32:38Z
72.70
2010-01-01T06:32:41Z
74.10
2010-01-01T06:32:44Z
73.60
2010-01-01T06:32:46Z
74.00
2010-01-01T06:32:50Z
72.90
2010-01-01T06:32:53Z
73.10
2010-01-01T06:32:57Z
73.10
2010-01-01T06:32:59Z
73.70
2010-01-01T06:33:02Z
74.70
2010-01-01T06:33:06Z
73.80
2010-01-01T06:33:09Z
74.50
2010-01-01T06:33:12Z
75.30
2010-01-01T06:33:15Z
75.20
2010-01-01T06:33:18Z
73.70
2010-01-01T06:33:22Z
74.70
2010-01-01T06:33:24Z
74.50
2010-01-01T06:33:27Z
75.30
2010-01-01T06:33:30Z
74.10
2010-01-01T06:33:33Z
72.40
2010-01-01T06:33:37Z
72.50
2010-01-01T06:33:39Z
72.90
2010-01-01T06:33:41Z
73.00
2010-01-01T06:33:43Z
72.80
2010-01-01T06:33:47Z
72.60
2010-01-01T06:33:48Z
71.40
2010-01-01T06:33:50Z
70.90
2010-01-01T06:33:52Z
70.90
2010-01-01T06:33:56Z
70.70
2010-01-01T06:33:58Z
71.40
2010-01-01T06:34:00Z
71.30
2010-01-01T06:34:02Z
70.90
2010-01-01T06:34:04Z
70.40
2010-01-01T06:34:08Z
69.70
2010-01-01T06:34:10Z
69.50
2010-01-01T06:34:12Z
69.90
2010-01-01T06:34:15Z
70.10
2010-01-01T06:34:18Z
69.90
2010-01-01T06:34:20Z
70.00
2010-01-01T06:34:21Z
69.80
2010-01-01T06:34:23Z
70.00
2010-01-01T06:34:25Z
71.00
2010-01-01T06:34:29Z
70.90
2010-01-01T06:34:31Z
70.90
2010-01-01T06:34:33Z
71.00
2010-01-01T06:34:35Z
71.00
2010-01-01T06:34:37Z
71.20
2010-01-01T06:34:41Z
71.40
2010-01-01T06:34:42Z
70.80
2010-01-01T06:34:48Z
70.40
2010-01-01T06:34:52Z
70.50
2010-01-01T06:34:56Z
70.50
2010-01-01T06:35:00Z
70.40
2010-01-01T06:35:02Z
70.20
2010-01-01T06:35:04Z
70.50
2010-01-01T06:35:07Z
70.70
2010-01-01T06:35:09Z
70.50
2010-01-01T06:35:11Z
71.00
2010-01-01T06:35:15Z
71.40
2010-01-01T06:35:18Z
71.00
2010-01-01T06:35:20Z
71.20
2010-01-01T06:35:22Z
69.30
2010-01-01T06:35:26Z
69.40
2010-01-01T06:35:28Z
70.00
2010-01-01T06:35:31Z
69.50
2010-01-01T06:35:35Z
69.90
2010-01-01T06:35:37Z
70.40
2010-01-01T06:35:38Z
70.10
2010-01-01T06:35:42Z
69.70
2010-01-01T06:35:44Z
70.00
2010-01-01T06:35:46Z
70.70
2010-01-01T06:35:49Z
70.10
2010-01-01T06:35:53Z
70.80
2010-01-01T06:35:55Z
70.40
2010-01-01T06:35:57Z
70.00
2010-01-01T06:36:00Z
68.90
2010-01-01T06:36:04Z
69.00
2010-01-01T06:36:06Z
69.30
2010-01-01T06:36:07Z
69.30
2010-01-01T06:36:09Z
69.30
2010-01-01T06:36:13Z
68.60
2010-01-01T06:36:15Z
68.20
2010-01-01T06:36:18Z
68.80
2010-01-01T06:36:20Z
69.60
2010-01-01T06:36:22Z
68.60
2010-01-01T06:36:24Z
69.00
2010-01-01T06:36:26Z
69.80
2010-01-01T06:36:30Z
68.90
2010-01-01T06:36:32Z
68.50
2010-01-01T06:36:34Z
69.50
2010-01-01T06:36:36Z
69.30
2010-01-01T06:36:38Z
69.80
2010-01-01T06:36:40Z
69.80
2010-01-01T06:36:42Z
70.10
2010-01-01T06:36:43Z
70.00
2010-01-01T06:36:47Z
70.00
2010-01-01T06:36:49Z
70.00
2010-01-01T06:36:51Z
69.50
2010-01-01T06:36:53Z
69.00
2010-01-01T06:36:56Z
68.50
2010-01-01T06:36:57Z
68.40
2010-01-01T06:36:59Z
68.40
2010-01-01T06:37:01Z
69.70
2010-01-01T06:37:05Z
70.00
2010-01-01T06:37:07Z
70.30
2010-01-01T06:37:09Z
70.40
2010-01-01T06:37:11Z
70.60
2010-01-01T06:37:14Z
70.00
2010-01-01T06:37:17Z
70.60
2010-01-01T06:37:21Z
71.50
2010-01-01T06:37:24Z
71.50
2010-01-01T06:37:27Z
70.90
2010-01-01T06:37:29Z
71.70
2010-01-01T06:37:33Z
72.70
2010-01-01T06:37:36Z
72.00
2010-01-01T06:37:38Z
71.90
2010-01-01T06:37:41Z
72.50
2010-01-01T06:37:45Z
72.50
2010-01-01T06:37:47Z
73.00
2010-01-01T06:37:49Z
72.60
2010-01-01T06:37:51Z
72.40
2010-01-01T06:37:53Z
72.30
2010-01-01T06:37:55Z
72.00
2010-01-01T06:37:57Z
72.00
2010-01-01T06:37:59Z
72.10
2010-01-01T06:38:01Z
71.50
2010-01-01T06:38:03Z
71.50
2010-01-01T06:38:05Z
71.70
2010-01-01T06:38:07Z
70.90
2010-01-01T06:38:11Z
71.00
2010-01-01T06:38:13Z
72.10
2010-01-01T06:38:16Z
72.60
2010-01-01T06:38:20Z
72.40
2010-01-01T06:38:22Z
72.10
2010-01-01T06:38:24Z
73.00
2010-01-01T06:38:28Z
72.60
2010-01-01T06:38:30Z
72.90
2010-01-01T06:38:32Z
73.20
2010-01-01T06:38:34Z
73.20
2010-01-01T06:38:37Z
73.30
2010-01-01T06:38:41Z
72.90
2010-01-01T06:38:43Z
70.90
2010-01-01T06:38:47Z
70.80
2010-01-01T06:38:49Z
71.00
2010-01-01T06:38:51Z
70.80
2010-01-01T06:38:53Z
71.20
2010-01-01T06:38:55Z
70.70
2010-01-01T06:38:58Z
70.40
2010-01-01T06:39:00Z
70.20
2010-01-01T06:39:03Z
70.40
2010-01-01T06:39:05Z
70.70
2010-01-01T06:39:07Z
70.30
2010-01-01T06:39:09Z
70.20
2010-01-01T06:39:13Z
70.50
2010-01-01T06:39:15Z
70.50
2010-01-01T06:39:17Z
70.70
2010-01-01T06:39:19Z
70.90
2010-01-01T06:39:21Z
70.70
2010-01-01T06:39:23Z
70.60
2010-01-01T06:39:25Z
70.30
2010-01-01T06:39:27Z
70.80
2010-01-01T06:39:29Z
71.90
2010-01-01T06:39:33Z
72.00
2010-01-01T06:39:36Z
72.40
2010-01-01T06:39:38Z
72.60
2010-01-01T06:39:40Z
72.10
2010-01-01T06:39:43Z
72.60
2010-01-01T06:39:45Z
72.50
2010-01-01T06:39:47Z
72.00
2010-01-01T06:39:48Z
72.10
2010-01-01T06:39:50Z
72.20
2010-01-01T06:39:52Z
72.60
2010-01-01T06:39:56Z
72.60
2010-01-01T06:39:58Z
73.00
2010-01-01T06:40:00Z
72.70
2010-01-01T06:40:02Z
73.70
2010-01-01T06:40:04Z
73.20
2010-01-01T06:40:06Z
73.20
2010-01-01T06:40:08Z
73.40
2010-01-01T06:40:10Z
74.10
2010-01-01T06:40:12Z
73.40
2010-01-01T06:40:14Z
73.70
2010-01-01T06:40:16Z
74.40
2010-01-01T06:40:18Z
75.00
2010-01-01T06:40:20Z
74.20
2010-01-01T06:40:22Z
73.90
2010-01-01T06:40:25Z
73.80
2010-01-01T06:40:27Z
73.50
2010-01-01T06:40:29Z
74.40
2010-01-01T06:40:31Z
74.20
2010-01-01T06:40:34Z
74.40
2010-01-01T06:40:36Z
74.20
2010-01-01T06:40:38Z
73.60
2010-01-01T06:40:40Z
73.60
2010-01-01T06:40:41Z
73.40
2010-01-01T06:40:43Z
73.90
2010-01-01T06:40:45Z
74.20
2010-01-01T06:40:48Z
74.60
2010-01-01T06:40:49Z
74.60
2010-01-01T06:40:51Z
74.30
2010-01-01T06:40:55Z
74.20
2010-01-01T06:40:57Z
74.00
2010-01-01T06:40:59Z
73.00
2010-01-01T06:41:01Z
72.80
2010-01-01T06:41:04Z
73.00
2010-01-01T06:41:06Z
73.70
2010-01-01T06:41:08Z
73.50
2010-01-01T06:41:10Z
73.10
2010-01-01T06:41:13Z
73.50
2010-01-01T06:41:15Z
73.00
2010-01-01T06:41:17Z
72.10
2010-01-01T06:41:19Z
71.90
2010-01-01T06:41:21Z
71.90
2010-01-01T06:41:24Z
71.90
2010-01-01T06:41:26Z
72.00
2010-01-01T06:41:28Z
72.20
2010-01-01T06:41:30Z
73.00
2010-01-01T06:41:33Z
72.70
2010-01-01T06:41:35Z
72.40
2010-01-01T06:41:37Z
73.00
2010-01-01T06:41:39Z
72.50
2010-01-01T06:41:41Z
72.30
2010-01-01T06:41:44Z
72.00
2010-01-01T06:41:46Z
72.00
2010-01-01T06:41:48Z
71.70
2010-01-01T06:41:50Z
71.50
2010-01-01T06:41:52Z
71.60
2010-01-01T06:41:54Z
71.70
2010-01-01T06:41:56Z
72.00
2010-01-01T06:41:59Z
72.10
2010-01-01T06:42:01Z
72.10
2010-01-01T06:42:04Z
72.50
2010-01-01T06:42:06Z
71.70
2010-01-01T06:42:09Z
71.60
2010-01-01T06:42:12Z
71.20
2010-01-01T06:42:15Z
71.00
2010-01-01T06:42:18Z
71.20
2010-01-01T06:42:20Z
71.50
2010-01-01T06:42:22Z
71.00
2010-01-01T06:42:25Z
70.90
2010-01-01T06:42:28Z
70.80
2010-01-01T06:42:30Z
70.90
2010-01-01T06:42:33Z
71.00
2010-01-01T06:42:36Z
70.60
2010-01-01T06:42:40Z
69.60
2010-01-01T06:42:44Z
70.10
2010-01-01T06:42:48Z
70.60
2010-01-01T06:42:50Z
71.00
2010-01-01T06:42:52Z
70.70
2010-01-01T06:42:54Z
70.60
2010-01-01T06:42:57Z
70.60
2010-01-01T06:42:59Z
70.30
2010-01-01T06:43:05Z
70.80
2010-01-01T06:43:09Z
71.30
2010-01-01T06:43:13Z
71.60
2010-01-01T06:43:17Z
71.20
2010-01-01T06:43:21Z
71.30
2010-01-01T06:43:23Z
71.10
2010-01-01T06:43:27Z
71.50
2010-01-01T06:43:29Z
71.60
2010-01-01T06:43:34Z
71.60
2010-01-01T06:43:36Z
72.50
2010-01-01T06:43:38Z
72.40
2010-01-01T06:43:42Z
72.70
2010-01-01T06:43:46Z
72.70
2010-01-01T06:43:50Z
72.60
2010-01-01T06:43:54Z
72.70
2010-01-01T06:43:56Z
72.90
2010-01-01T06:43:58Z
72.60
2010-01-01T06:44:00Z
72.80
2010-01-01T06:44:02Z
72.80
2010-01-01T06:44:05Z
72.80
2010-01-01T06:44:07Z
73.10
2010-01-01T06:44:10Z
73.00
2010-01-01T06:44:12Z
73.10
2010-01-01T06:44:14Z
72.90
2010-01-01T06:44:18Z
72.90
2010-01-01T06:44:22Z
73.00
2010-01-01T06:44:23Z
72.50
2010-01-01T06:44:25Z
72.70
2010-01-01T06:44:27Z
72.30
2010-01-01T06:44:29Z
72.50
2010-01-01T06:44:31Z
72.30
2010-01-01T06:44:33Z
73.40
2010-01-01T06:44:35Z
72.80
2010-01-01T06:44:37Z
73.10
2010-01-01T06:44:40Z
73.20
2010-01-01T06:44:42Z
72.50
2010-01-01T06:44:44Z
72.40
2010-01-01T06:44:46Z
71.90
2010-01-01T06:44:48Z
71.60
2010-01-01T06:44:50Z
72.60
2010-01-01T06:44:54Z
72.50
2010-01-01T06:44:56Z
71.90
2010-01-01T06:44:58Z
72.60
2010-01-01T06:45:00Z
73.50
2010-01-01T06:45:02Z
73.50
2010-01-01T06:45:04Z
74.10
2010-01-01T06:45:06Z
73.30
2010-01-01T06:45:09Z
73.10
2010-01-01T06:45:11Z
72.00
2010-01-01T06:45:14Z
71.80
2010-01-01T06:45:16Z
71.90
2010-01-01T06:45:18Z
72.40
2010-01-01T06:45:20Z
73.30
2010-01-01T06:45:22Z
73.50
2010-01-01T06:45:24Z
73.20
2010-01-01T06:45:27Z
73.70
2010-01-01T06:45:29Z
74.10
2010-01-01T06:45:31Z
75.10
2010-01-01T06:45:33Z
74.40
2010-01-01T06:45:35Z
74.30
2010-01-01T06:45:37Z
74.10
2010-01-01T06:45:39Z
74.10
2010-01-01T06:45:41Z
73.50
2010-01-01T06:45:44Z
75.00
2010-01-01T06:45:47Z
75.40
2010-01-01T06:45:49Z
75.70
2010-01-01T06:45:51Z
75.30
2010-01-01T06:45:54Z
76.30
2010-01-01T06:45:57Z
75.90
2010-01-01T06:46:01Z
75.00
2010-01-01T06:46:03Z
74.60
2010-01-01T06:46:05Z
73.40
2010-01-01T06:46:07Z
73.30
2010-01-01T06:46:09Z
73.90
2010-01-01T06:46:11Z
74.20
2010-01-01T06:46:14Z
73.60
2010-01-01T06:46:16Z
73.70
2010-01-01T06:46:18Z
74.20
2010-01-01T06:46:21Z
73.20
2010-01-01T06:46:23Z
73.10
2010-01-01T06:46:25Z
72.60
2010-01-01T06:46:27Z
73.00
2010-01-01T06:46:29Z
73.00
2010-01-01T06:46:31Z
73.60
2010-01-01T06:46:34Z
73.30
2010-01-01T06:46:36Z
73.40
2010-01-01T06:46:38Z
73.20
2010-01-01T06:46:41Z
73.40
2010-01-01T06:46:43Z
73.90
2010-01-01T06:46:45Z
74.30
2010-01-01T06:46:48Z
73.90
2010-01-01T06:46:50Z
74.00
2010-01-01T06:46:52Z
74.00
2010-01-01T06:46:54Z
74.00
2010-01-01T06:46:56Z
73.90
2010-01-01T06:46:58Z
73.30
2010-01-01T06:47:00Z
72.20
2010-01-01T06:47:02Z
72.10
2010-01-01T06:47:05Z
72.40
2010-01-01T06:47:08Z
72.80
2010-01-01T06:47:11Z
73.80
2010-01-01T06:47:13Z
74.00
2010-01-01T06:47:16Z
74.60
2010-01-01T06:47:18Z
74.50
2010-01-01T06:47:21Z
73.90
2010-01-01T06:47:23Z
73.80
2010-01-01T06:47:26Z
73.60
2010-01-01T06:47:29Z
73.10
2010-01-01T06:47:31Z
72.90
2010-01-01T06:47:34Z
73.80
2010-01-01T06:47:36Z
74.10
2010-01-01T06:47:38Z
74.20
2010-01-01T06:47:41Z
73.30
2010-01-01T06:47:43Z
71.10
2010-01-01T06:47:46Z
70.40
2010-01-01T06:47:49Z
70.20
2010-01-01T06:47:52Z
70.40
2010-01-01T06:47:54Z
70.50
2010-01-01T06:47:56Z
70.80
2010-01-01T06:47:59Z
71.10
2010-01-01T06:48:01Z
70.90
2010-01-01T06:48:04Z
70.30
2010-01-01T06:48:07Z
69.70
2010-01-01T06:48:09Z
70.70
2010-01-01T06:48:11Z
71.40
2010-01-01T06:48:15Z
71.30
2010-01-01T06:48:18Z
71.50
2010-01-01T06:48:22Z
71.30
2010-01-01T06:48:26Z
70.90
2010-01-01T06:48:31Z
72.20
2010-01-01T06:48:35Z
72.20
2010-01-01T06:48:37Z
72.10
2010-01-01T06:48:39Z
72.00
2010-01-01T06:48:42Z
71.90
2010-01-01T06:48:46Z
72.00
2010-01-01T06:48:49Z
71.90
2010-01-01T06:48:52Z
74.30
2010-01-01T06:48:54Z
77.80
2010-01-01T06:48:55Z
76.80
2010-01-01T06:48:58Z
77.00
2010-01-01T06:49:00Z
76.80
2010-01-01T06:49:02Z
78.10
2010-01-01T06:49:05Z
77.10
2010-01-01T06:49:09Z
77.10
2010-01-01T06:49:12Z
78.60
2010-01-01T06:49:17Z
79.30
2010-01-01T06:49:19Z
78.80
2010-01-01T06:49:22Z
79.70
2010-01-01T06:49:27Z
77.70
2010-01-01T06:49:30Z
78.50
2010-01-01T06:49:32Z
77.60
2010-01-01T06:49:35Z
77.20
2010-01-01T06:49:40Z
75.60
2010-01-01T06:49:46Z
74.90
2010-01-01T06:49:49Z
73.40
2010-01-01T06:49:55Z
73.30
2010-01-01T06:49:58Z
73.00
2010-01-01T06:50:03Z
72.80
2010-01-01T06:50:06Z
72.10
2010-01-01T06:50:09Z
71.70
2010-01-01T06:50:14Z
71.80
2010-01-01T06:50:19Z
72.60
2010-01-01T06:50:25Z
72.60
2010-01-01T06:50:30Z
73.50
2010-01-01T06:50:32Z
73.90
2010-01-01T06:50:34Z
74.20
2010-01-01T06:50:39Z
74.20
2010-01-01T06:50:42Z
74.40
2010-01-01T06:50:44Z
74.30
2010-01-01T06:50:50Z
74.20
2010-01-01T06:50:52Z
74.40
2010-01-01T06:50:55Z
74.20
2010-01-01T06:51:00Z
73.80
2010-01-01T06:51:05Z
73.60
2010-01-01T06:51:07Z
73.70
2010-01-01T06:51:10Z
73.80
2010-01-01T06:51:15Z
74.20
2010-01-01T06:51:18Z
73.90
2010-01-01T06:51:23Z
73.90
2010-01-01T06:51:25Z
73.80
2010-01-01T06:51:28Z
73.40
2010-01-01T06:51:30Z
73.80
2010-01-01T06:51:33Z
73.20
2010-01-01T06:51:36Z
73.30
2010-01-01T06:51:38Z
72.30
2010-01-01T06:51:41Z
71.90
2010-01-01T06:51:43Z
72.20
2010-01-01T06:51:46Z
72.20
2010-01-01T06:51:49Z
72.20
2010-01-01T06:51:52Z
71.70
2010-01-01T06:51:54Z
71.50
2010-01-01T06:51:57Z
71.50
2010-01-01T06:52:01Z
71.40
2010-01-01T06:52:04Z
71.20
2010-01-01T06:52:08Z
71.10
2010-01-01T06:52:11Z
71.00
2010-01-01T06:52:13Z
70.70
2010-01-01T06:52:16Z
70.70
2010-01-01T06:52:18Z
72.20
2010-01-01T06:52:21Z
72.70
2010-01-01T06:52:26Z
73.20
2010-01-01T06:52:31Z
73.60
2010-01-01T06:52:36Z
73.80
2010-01-01T06:52:41Z
73.80
2010-01-01T06:52:43Z
73.80
2010-01-01T06:52:49Z
73.80
2010-01-01T06:52:51Z
74.10
2010-01-01T06:52:53Z
74.50
2010-01-01T06:52:57Z
74.40
2010-01-01T06:53:00Z
74.30
2010-01-01T06:53:05Z
74.00
2010-01-01T06:53:10Z
73.90
2010-01-01T06:53:15Z
73.50
2010-01-01T06:53:20Z
73.50
2010-01-01T06:53:22Z
73.50
2010-01-01T06:53:24Z
73.50
2010-01-01T06:53:27Z
73.40
2010-01-01T06:53:29Z
73.20
2010-01-01T06:53:31Z
73.20
2010-01-01T06:53:34Z
73.30
2010-01-01T06:53:36Z
73.10
2010-01-01T06:53:39Z
72.60
2010-01-01T06:53:41Z
72.40
2010-01-01T06:53:44Z
72.00
2010-01-01T06:53:46Z
72.00
2010-01-01T06:53:49Z
71.70
2010-01-01T06:53:51Z
72.00
2010-01-01T06:53:53Z
71.30
2010-01-01T06:53:56Z
71.10
2010-01-01T06:53:58Z
70.90
2010-01-01T06:54:01Z
71.50
2010-01-01T06:54:03Z
72.70
2010-01-01T06:54:06Z
72.60
2010-01-01T06:54:09Z
72.70
2010-01-01T06:54:11Z
72.10
2010-01-01T06:54:13Z
71.80
2010-01-01T06:54:16Z
72.40
2010-01-01T06:54:19Z
71.30
2010-01-01T06:54:21Z
71.70
2010-01-01T06:54:24Z
71.20
2010-01-01T06:54:26Z
71.20
2010-01-01T06:54:29Z
71.80
2010-01-01T06:54:31Z
72.20
2010-01-01T06:54:34Z
73.00
2010-01-01T06:54:36Z
72.10
2010-01-01T06:54:39Z
72.00
2010-01-01T06:54:41Z
72.30
2010-01-01T06:54:44Z
71.80
2010-01-01T06:54:46Z
71.80
2010-01-01T06:54:49Z
71.70
2010-01-01T06:54:51Z
72.20
2010-01-01T06:54:54Z
71.90
2010-01-01T06:54:57Z
71.50
2010-01-01T06:54:58Z
71.70
2010-01-01T06:55:01Z
71.50
2010-01-01T06:55:03Z
71.30
2010-01-01T06:55:05Z
72.40
2010-01-01T06:55:07Z
72.40
2010-01-01T06:55:10Z
72.60
2010-01-01T06:55:12Z
73.10
2010-01-01T06:55:14Z
73.70
2010-01-01T06:55:17Z
73.60
2010-01-01T06:55:20Z
73.50
2010-01-01T06:55:22Z
73.90
2010-01-01T06:55:24Z
73.30
2010-01-01T06:55:26Z
73.90
2010-01-01T06:55:29Z
74.80
2010-01-01T06:55:31Z
74.80
2010-01-01T06:55:33Z
75.20
2010-01-01T06:55:35Z
75.30
2010-01-01T06:55:38Z
75.60
2010-01-01T06:55:40Z
75.50
2010-01-01T06:55:42Z
74.90
2010-01-01T06:55:45Z
74.90
2010-01-01T06:55:47Z
74.70
2010-01-01T06:55:50Z
74.40
2010-01-01T06:55:52Z
73.90
2010-01-01T06:55:54Z
73.80
2010-01-01T06:55:56Z
73.70
2010-01-01T06:55:59Z
73.70
2010-01-01T06:56:01Z
72.70
2010-01-01T06:56:04Z
73.10
2010-01-01T06:56:06Z
74.30
2010-01-01T06:56:09Z
74.50
2010-01-01T06:56:11Z
74.80
2010-01-01T06:56:13Z
75.40
2010-01-01T06:56:15Z
74.40
2010-01-01T06:56:18Z
73.90
2010-01-01T06:56:20Z
74.50
2010-01-01T06:56:22Z
75.20
2010-01-01T06:56:24Z
75.40
2010-01-01T06:56:27Z
75.60
2010-01-01T06:56:29Z
76.30
2010-01-01T06:56:32Z
76.20
2010-01-01T06:56:34Z
75.70
2010-01-01T06:56:37Z
76.10
2010-01-01T06:56:40Z
76.00
2010-01-01T06:56:42Z
75.40
2010-01-01T06:56:44Z
76.10
2010-01-01T06:56:47Z
75.20
2010-01-01T06:56:50Z
75.80
2010-01-01T06:56:52Z
76.10
2010-01-01T06:56:54Z
75.60
2010-01-01T06:56:57Z
75.90
2010-01-01T06:56:59Z
76.00
2010-01-01T06:57:02Z
76.00
2010-01-01T06:57:04Z
75.70
2010-01-01T06:57:07Z
75.70
2010-01-01T06:57:10Z
76.60
2010-01-01T06:57:12Z
77.00
2010-01-01T06:57:15Z
76.80
2010-01-01T06:57:18Z
77.70
2010-01-01T06:57:21Z
76.40
2010-01-01T06:57:23Z
76.20
2010-01-01T06:57:26Z
76.40
2010-01-01T06:57:28Z
76.30
2010-01-01T06:57:31Z
76.90
2010-01-01T06:57:33Z
76.70
2010-01-01T06:57:35Z
74.90
2010-01-01T06:57:38Z
74.30
2010-01-01T06:57:40Z
74.70
2010-01-01T06:57:43Z
74.50
2010-01-01T06:57:45Z
74.70
2010-01-01T06:57:48Z
74.90
2010-01-01T06:57:50Z
74.90
2010-01-01T06:57:53Z
74.50
2010-01-01T06:57:55Z
74.50
2010-01-01T06:57:58Z
74.40
2010-01-01T06:58:00Z
74.40
2010-01-01T06:58:03Z
74.10
2010-01-01T06:58:05Z
71.70
2010-01-01T06:58:07Z
71.00
2010-01-01T06:58:10Z
70.80
2010-01-01T06:58:12Z
72.00
2010-01-01T06:58:14Z
72.40
2010-01-01T06:58:16Z
73.10
2010-01-01T06:58:19Z
72.30
2010-01-01T06:58:22Z
72.50
2010-01-01T06:58:24Z
72.60
2010-01-01T06:58:27Z
73.00
2010-01-01T06:58:31Z
73.10
2010-01-01T06:58:34Z
72.60
2010-01-01T06:58:37Z
73.10
2010-01-01T06:58:39Z
73.40
2010-01-01T06:58:40Z
74.10
2010-01-01T06:58:42Z
74.10
2010-01-01T06:58:44Z
73.80
2010-01-01T06:58:46Z
74.10
2010-01-01T06:58:48Z
73.80
2010-01-01T06:58:51Z
73.50
2010-01-01T06:58:53Z
73.50
2010-01-01T06:58:56Z
73.70
2010-01-01T06:58:58Z
74.00
2010-01-01T06:59:00Z
73.70
2010-01-01T06:59:02Z
73.90
2010-01-01T06:59:05Z
73.10
2010-01-01T06:59:07Z
73.80
2010-01-01T06:59:10Z
73.20
2010-01-01T06:59:12Z
73.70
2010-01-01T06:59:14Z
73.10
2010-01-01T06:59:16Z
73.30
2010-01-01T06:59:18Z
73.30
2010-01-01T06:59:21Z
72.90
2010-01-01T06:59:24Z
73.00
2010-01-01T06:59:26Z
73.00
2010-01-01T06:59:28Z
73.00
2010-01-01T06:59:31Z
72.80
2010-01-01T06:59:33Z
72.60
2010-01-01T06:59:35Z
72.30
2010-01-01T06:59:37Z
72.30
2010-01-01T06:59:39Z
72.40
2010-01-01T06:59:41Z
72.50
2010-01-01T06:59:43Z
72.10
2010-01-01T06:59:46Z
72.40
2010-01-01T06:59:49Z
72.80
2010-01-01T06:59:52Z
72.40
2010-01-01T06:59:56Z
72.90
2010-01-01T07:00:00Z
72.90
2010-01-01T07:00:02Z
73.40
2010-01-01T07:00:04Z
74.20
2010-01-01T07:00:06Z
74.10
2010-01-01T07:00:08Z
75.60
2010-01-01T07:00:11Z
76.10
2010-01-01T07:00:13Z
74.70
2010-01-01T07:00:16Z
74.40
2010-01-01T07:00:18Z
74.80
2010-01-01T07:00:20Z
74.70
2010-01-01T07:00:22Z
74.70
2010-01-01T07:00:26Z
74.70
2010-01-01T07:00:29Z
75.30
2010-01-01T07:00:32Z
75.00
2010-01-01T07:00:34Z
74.80
2010-01-01T07:00:36Z
75.20
2010-01-01T07:00:39Z
75.80
2010-01-01T07:00:41Z
76.40
2010-01-01T07:00:43Z
75.70
2010-01-01T07:00:45Z
76.20
2010-01-01T07:00:47Z
76.00
2010-01-01T07:00:50Z
76.60
2010-01-01T07:00:52Z
75.90
2010-01-01T07:00:56Z
76.30
2010-01-01T07:00:58Z
75.70
2010-01-01T07:01:00Z
75.10
2010-01-01T07:01:02Z
74.70
2010-01-01T07:01:04Z
73.90
2010-01-01T07:01:06Z
74.10
2010-01-01T07:01:08Z
74.80
2010-01-01T07:01:10Z
73.70
2010-01-01T07:01:12Z
73.70
2010-01-01T07:01:14Z
73.70
2010-01-01T07:01:16Z
73.40
2010-01-01T07:01:18Z
72.80
2010-01-01T07:01:21Z
72.40
2010-01-01T07:01:23Z
72.30
2010-01-01T07:01:25Z
72.20
2010-01-01T07:01:27Z
71.90
2010-01-01T07:01:29Z
72.60
2010-01-01T07:01:31Z
72.40
2010-01-01T07:01:33Z
72.30
2010-01-01T07:01:35Z
72.10
2010-01-01T07:01:38Z
72.50
2010-01-01T07:01:40Z
72.10
2010-01-01T07:01:41Z
72.30
2010-01-01T07:01:44Z
72.10
2010-01-01T07:01:45Z
72.50
2010-01-01T07:01:47Z
72.90
2010-01-01T07:01:49Z
72.70
2010-01-01T07:01:52Z
72.50
2010-01-01T07:01:54Z
72.70
2010-01-01T07:01:56Z
73.20
2010-01-01T07:01:58Z
73.30
2010-01-01T07:02:01Z
72.50
2010-01-01T07:02:03Z
72.50
2010-01-01T07:02:05Z
72.30
2010-01-01T07:02:07Z
72.00
2010-01-01T07:02:09Z
71.90
2010-01-01T07:02:12Z
71.60
2010-01-01T07:02:14Z
71.40
2010-01-01T07:02:16Z
72.00
2010-01-01T07:02:18Z
72.40
2010-01-01T07:02:20Z
71.90
2010-01-01T07:02:22Z
72.50
2010-01-01T07:02:23Z
72.00
2010-01-01T07:02:25Z
71.70
2010-01-01T07:02:28Z
70.10
2010-01-01T07:02:31Z
70.70
2010-01-01T07:02:32Z
70.00
2010-01-01T07:02:36Z
70.30
2010-01-01T07:02:38Z
70.90
2010-01-01T07:02:43Z
70.20
2010-01-01T07:02:46Z
69.80
2010-01-01T07:02:49Z
70.60
2010-01-01T07:02:52Z
72.80
2010-01-01T07:02:54Z
71.40
2010-01-01T07:02:56Z
72.00
2010-01-01T07:03:00Z
72.90
2010-01-01T07:03:03Z
71.80
2010-01-01T07:03:06Z
72.60
2010-01-01T07:03:09Z
71.70
2010-01-01T07:03:12Z
72.00
2010-01-01T07:03:15Z
72.70
2010-01-01T07:03:18Z
72.10
2010-01-01T07:03:22Z
72.30
2010-01-01T07:03:24Z
72.30
2010-01-01T07:03:27Z
72.80
2010-01-01T07:03:30Z
72.80
2010-01-01T07:03:33Z
72.70
2010-01-01T07:03:36Z
73.30
2010-01-01T07:03:40Z
73.30
2010-01-01T07:03:43Z
72.20
2010-01-01T07:03:46Z
72.00
2010-01-01T07:03:48Z
72.70
2010-01-01T07:03:51Z
73.70
2010-01-01T07:03:54Z
74.40
2010-01-01T07:03:58Z
72.70
2010-01-01T07:04:02Z
72.40
2010-01-01T07:04:04Z
73.00
2010-01-01T07:04:06Z
74.30
2010-01-01T07:04:09Z
74.40
2010-01-01T07:04:11Z
74.80
2010-01-01T07:04:13Z
74.80
2010-01-01T07:04:15Z
75.70
2010-01-01T07:04:19Z
73.80
2010-01-01T07:04:22Z
73.90
2010-01-01T07:04:25Z
73.90
2010-01-01T07:04:27Z
74.20
2010-01-01T07:04:29Z
73.60
2010-01-01T07:04:31Z
74.90
2010-01-01T07:04:33Z
74.70
2010-01-01T07:04:35Z
74.30
2010-01-01T07:04:37Z
74.30
2010-01-01T07:04:39Z
74.30
2010-01-01T07:04:41Z
74.70
2010-01-01T07:04:44Z
74.70
2010-01-01T07:04:46Z
73.90
2010-01-01T07:04:48Z
73.50
2010-01-01T07:04:50Z
73.20
2010-01-01T07:04:54Z
73.50
2010-01-01T07:04:56Z
72.90
2010-01-01T07:04:58Z
72.50
2010-01-01T07:05:01Z
72.20
2010-01-01T07:05:03Z
72.80
2010-01-01T07:05:06Z
71.90
2010-01-01T07:05:07Z
71.70
2010-01-01T07:05:10Z
71.60
2010-01-01T07:05:12Z
70.90
2010-01-01T07:05:15Z
70.80
2010-01-01T07:05:17Z
70.30
2010-01-01T07:05:21Z
70.00
2010-01-01T07:05:23Z
69.70
2010-01-01T07:05:25Z
70.80
2010-01-01T07:05:27Z
70.80
2010-01-01T07:05:29Z
71.00
2010-01-01T07:05:31Z
70.80
2010-01-01T07:05:33Z
70.30
2010-01-01T07:05:35Z
70.50
2010-01-01T07:05:37Z
69.60
2010-01-01T07:05:39Z
70.10
2010-01-01T07:05:41Z
70.20
2010-01-01T07:05:43Z
69.60
2010-01-01T07:05:46Z
69.70
2010-01-01T07:05:50Z
68.50
2010-01-01T07:05:53Z
69.50
2010-01-01T07:05:55Z
70.90
2010-01-01T07:05:58Z
70.40
2010-01-01T07:06:00Z
70.50
2010-01-01T07:06:02Z
71.60
2010-01-01T07:06:04Z
72.80
2010-01-01T07:06:06Z
72.00
2010-01-01T07:06:08Z
71.70
2010-01-01T07:06:10Z
71.20
2010-01-01T07:06:12Z
71.40
2010-01-01T07:06:14Z
71.70
2010-01-01T07:06:16Z
71.90
2010-01-01T07:06:17Z
71.10
2010-01-01T07:06:21Z
71.00
2010-01-01T07:06:23Z
71.00
2010-01-01T07:06:25Z
71.40
2010-01-01T07:06:27Z
71.80
2010-01-01T07:06:29Z
71.60
2010-01-01T07:06:31Z
72.00
2010-01-01T07:06:33Z
71.90
2010-01-01T07:06:35Z
71.60
2010-01-01T07:06:36Z
71.90
2010-01-01T07:06:38Z
71.10
2010-01-01T07:06:42Z
72.00
2010-01-01T07:06:44Z
72.00
2010-01-01T07:06:46Z
71.80
2010-01-01T07:06:48Z
72.30
2010-01-01T07:06:50Z
72.20
2010-01-01T07:06:51Z
71.80
2010-01-01T07:06:53Z
71.10
2010-01-01T07:06:57Z
71.30
2010-01-01T07:06:59Z
71.60
2010-01-01T07:07:02Z
71.60
2010-01-01T07:07:05Z
71.60
2010-01-01T07:07:07Z
71.40
2010-01-01T07:07:09Z
71.00
2010-01-01T07:07:11Z
71.10
2010-01-01T07:07:13Z
71.40
2010-01-01T07:07:15Z
71.00
2010-01-01T07:07:16Z
71.30
2010-01-01T07:07:18Z
71.70
2010-01-01T07:07:20Z
71.50
2010-01-01T07:07:22Z
72.60
2010-01-01T07:07:24Z
72.60
2010-01-01T07:07:26Z
72.80
2010-01-01T07:07:28Z
72.60
2010-01-01T07:07:30Z
73.20
2010-01-01T07:07:32Z
73.00
2010-01-01T07:07:34Z
72.90
2010-01-01T07:07:36Z
72.80
2010-01-01T07:07:39Z
72.30
2010-01-01T07:07:42Z
74.90
2010-01-01T07:07:47Z
74.90
2010-01-01T07:07:50Z
74.70
2010-01-01T07:07:52Z
74.70
2010-01-01T07:07:54Z
73.80
2010-01-01T07:07:56Z
74.00
2010-01-01T07:07:58Z
72.10
2010-01-01T07:08:00Z
73.50
2010-01-01T07:08:02Z
71.50
2010-01-01T07:08:04Z
72.00
2010-01-01T07:08:07Z
71.90
2010-01-01T07:08:09Z
71.30
2010-01-01T07:08:12Z
71.20
2010-01-01T07:08:14Z
71.20
2010-01-01T07:08:17Z
71.00
2010-01-01T07:08:20Z
71.20
2010-01-01T07:08:23Z
70.90
2010-01-01T07:08:26Z
70.60
2010-01-01T07:08:29Z
71.70
2010-01-01T07:08:32Z
71.40
2010-01-01T07:08:35Z
71.80
2010-01-01T07:08:38Z
71.80
2010-01-01T07:08:40Z
71.70
2010-01-01T07:08:44Z
71.90
2010-01-01T07:08:46Z
72.20
2010-01-01T07:08:48Z
72.60
2010-01-01T07:08:50Z
72.50
2010-01-01T07:08:52Z
72.30
2010-01-01T07:08:54Z
73.00
2010-01-01T07:08:56Z
72.50
2010-01-01T07:08:57Z
72.80
2010-01-01T07:08:59Z
72.80
2010-01-01T07:09:03Z
72.70
2010-01-01T07:09:05Z
73.10
2010-01-01T07:09:08Z
73.50
2010-01-01T07:09:10Z
73.70
2010-01-01T07:09:12Z
73.90
2010-01-01T07:09:14Z
73.30
2010-01-01T07:09:16Z
72.90
2010-01-01T07:09:18Z
72.90
2010-01-01T07:09:20Z
72.40
2010-01-01T07:09:23Z
73.50
2010-01-01T07:09:26Z
72.80
2010-01-01T07:09:29Z
72.60
2010-01-01T07:09:32Z
72.90
2010-01-01T07:09:36Z
72.00
2010-01-01T07:09:39Z
71.20
2010-01-01T07:09:42Z
71.60
2010-01-01T07:09:44Z
71.80
2010-01-01T07:09:46Z
72.00
2010-01-01T07:09:48Z
71.80
2010-01-01T07:09:51Z
72.30
2010-01-01T07:09:54Z
71.30
2010-01-01T07:09:58Z
70.90
2010-01-01T07:10:00Z
71.30
2010-01-01T07:10:02Z
70.60
2010-01-01T07:10:05Z
69.80
2010-01-01T07:10:07Z
69.40
2010-01-01T07:10:11Z
69.80
2010-01-01T07:10:13Z
69.60
2010-01-01T07:10:15Z
70.40
2010-01-01T07:10:17Z
70.40
2010-01-01T07:10:19Z
72.20
2010-01-01T07:10:22Z
72.10
2010-01-01T07:10:24Z
72.70
2010-01-01T07:10:26Z
72.80
2010-01-01T07:10:28Z
72.90
2010-01-01T07:10:32Z
73.20
2010-01-01T07:10:34Z
72.70
2010-01-01T07:10:38Z
73.70
2010-01-01T07:10:41Z
74.10
2010-01-01T07:10:43Z
74.30
2010-01-01T07:10:45Z
74.50
2010-01-01T07:10:49Z
75.50
2010-01-01T07:10:51Z
75.70
2010-01-01T07:10:54Z
74.30
2010-01-01T07:10:56Z
73.40
2010-01-01T07:10:58Z
73.40
2010-01-01T07:11:01Z
71.80
2010-01-01T07:11:03Z
72.10
2010-01-01T07:11:06Z
71.60
2010-01-01T07:11:08Z
71.70
2010-01-01T07:11:11Z
71.50
2010-01-01T07:11:13Z
69.80
2010-01-01T07:11:16Z
69.80
2010-01-01T07:11:19Z
69.20
2010-01-01T07:11:22Z
69.10
2010-01-01T07:11:26Z
69.20
2010-01-01T07:11:29Z
69.20
2010-01-01T07:11:31Z
69.50
2010-01-01T07:11:34Z
69.00
2010-01-01T07:11:36Z
68.40
2010-01-01T07:11:39Z
69.10
2010-01-01T07:11:43Z
66.90
2010-01-01T07:11:46Z
68.10
2010-01-01T07:11:49Z
68.70
2010-01-01T07:11:51Z
69.10
2010-01-01T07:11:55Z
70.40
2010-01-01T07:11:57Z
69.70
2010-01-01T07:12:00Z
70.10
2010-01-01T07:12:02Z
70.80
2010-01-01T07:12:04Z
70.50
2010-01-01T07:12:07Z
70.60
2010-01-01T07:12:09Z
69.60
2010-01-01T07:12:12Z
69.40
2010-01-01T07:12:14Z
69.20
2010-01-01T07:12:17Z
71.40
2010-01-01T07:12:20Z
71.30
2010-01-01T07:12:22Z
70.80
2010-01-01T07:12:25Z
70.50
2010-01-01T07:12:27Z
70.10
2010-01-01T07:12:30Z
70.20
2010-01-01T07:12:33Z
69.30
2010-01-01T07:12:35Z
68.50
2010-01-01T07:12:37Z
70.20
2010-01-01T07:12:39Z
70.10
2010-01-01T07:12:42Z
70.50
2010-01-01T07:12:46Z
70.60
2010-01-01T07:12:48Z
70.10
2010-01-01T07:12:50Z
69.80
2010-01-01T07:12:53Z
69.80
2010-01-01T07:12:55Z
71.20
2010-01-01T07:12:57Z
71.00
2010-01-01T07:13:00Z
71.20
2010-01-01T07:13:02Z
71.50
2010-01-01T07:13:04Z
72.00
2010-01-01T07:13:06Z
72.20
2010-01-01T07:13:08Z
72.80
2010-01-01T07:13:10Z
72.30
2010-01-01T07:13:13Z
73.00
2010-01-01T07:13:15Z
73.30
2010-01-01T07:13:17Z
73.30
2010-01-01T07:13:20Z
72.90
2010-01-01T07:13:22Z
72.20
2010-01-01T07:13:25Z
71.30
2010-01-01T07:13:27Z
71.00
2010-01-01T07:13:29Z
70.90
2010-01-01T07:13:31Z
71.20
2010-01-01T07:13:34Z
71.40
2010-01-01T07:13:36Z
71.00
2010-01-01T07:13:39Z
70.00
2010-01-01T07:13:41Z
70.10
2010-01-01T07:13:44Z
70.60
2010-01-01T07:13:46Z
70.50
2010-01-01T07:13:48Z
71.60
2010-01-01T07:13:50Z
72.20
2010-01-01T07:13:53Z
72.30
2010-01-01T07:13:55Z
72.30
2010-01-01T07:13:58Z
70.90
2010-01-01T07:14:00Z
71.90
2010-01-01T07:14:03Z
72.30
2010-01-01T07:14:06Z
72.30
2010-01-01T07:14:08Z
72.90
2010-01-01T07:14:10Z
72.40
2010-01-01T07:14:13Z
72.10
2010-01-01T07:14:15Z
72.10
2010-01-01T07:14:18Z
72.60
2010-01-01T07:14:20Z
73.40
2010-01-01T07:14:25Z
73.30
2010-01-01T07:14:28Z
73.30
2010-01-01T07:14:31Z
73.00
2010-01-01T07:14:37Z
73.00
2010-01-01T07:14:39Z
72.90
2010-01-01T07:14:43Z
73.40
2010-01-01T07:14:48Z
72.70
2010-01-01T07:14:54Z
73.30
2010-01-01T07:15:00Z
73.40
2010-01-01T07:15:06Z
73.40
2010-01-01T07:15:12Z
73.20
2010-01-01T07:15:18Z
73.10
2010-01-01T07:15:21Z
74.00
2010-01-01T07:15:24Z
74.50
2010-01-01T07:15:30Z
74.40
2010-01-01T07:15:36Z
73.70
2010-01-01T07:15:42Z
73.70
2010-01-01T07:15:48Z
72.80
2010-01-01T07:15:54Z
72.80
2010-01-01T07:15:57Z
73.00
2010-01-01T07:16:00Z
72.30
2010-01-01T07:16:03Z
72.40
2010-01-01T07:16:07Z
73.50
2010-01-01T07:16:13Z
73.40
2010-01-01T07:16:19Z
73.90
2010-01-01T07:16:25Z
74.00
2010-01-01T07:16:28Z
73.90
2010-01-01T07:16:31Z
74.40
2010-01-01T07:16:37Z
74.20
2010-01-01T07:16:43Z
73.80
2010-01-01T07:16:49Z
73.70
2010-01-01T07:16:55Z
72.30
2010-01-01T07:17:01Z
72.50
2010-01-01T07:17:07Z
72.60
2010-01-01T07:17:10Z
72.90
2010-01-01T07:17:13Z
72.40
2010-01-01T07:17:19Z
72.10
2010-01-01T07:17:22Z
73.10
2010-01-01T07:17:25Z
73.70
2010-01-01T07:17:31Z
72.60
2010-01-01T07:17:34Z
72.80
2010-01-01T07:17:37Z
71.90
2010-01-01T07:17:43Z
71.50
2010-01-01T07:17:46Z
71.70
2010-01-01T07:17:49Z
71.50
2010-01-01T07:17:54Z
71.70
2010-01-01T07:18:00Z
71.90
2010-01-01T07:18:06Z
71.30
2010-01-01T07:18:12Z
70.80
2010-01-01T07:18:15Z
71.60
2010-01-01T07:18:21Z
71.10
2010-01-01T07:18:23Z
71.90
2010-01-01T07:18:29Z
72.40
2010-01-01T07:18:32Z
72.90
2010-01-01T07:18:35Z
72.90
2010-01-01T07:18:41Z
71.90
2010-01-01T07:18:47Z
71.50
2010-01-01T07:18:54Z
71.30
2010-01-01T07:19:00Z
71.40
2010-01-01T07:19:06Z
71.80
2010-01-01T07:19:12Z
71.80
2010-01-01T07:19:15Z
72.20
2010-01-01T07:19:18Z
72.30
2010-01-01T07:19:23Z
72.30
2010-01-01T07:19:26Z
71.70
2010-01-01T07:19:29Z
72.90
2010-01-01T07:19:35Z
72.20
2010-01-01T07:19:40Z
72.80
2010-01-01T07:19:43Z
73.50
2010-01-01T07:19:46Z
75.00
2010-01-01T07:19:51Z
75.20
2010-01-01T07:19:54Z
74.90
2010-01-01T07:19:57Z
75.00
2010-01-01T07:20:03Z
75.00
2010-01-01T07:20:06Z
75.70
2010-01-01T07:20:09Z
75.50
2010-01-01T07:20:15Z
75.80
2010-01-01T07:20:20Z
75.30
2010-01-01T07:20:25Z
75.00
2010-01-01T07:20:30Z
74.20
2010-01-01T07:20:35Z
73.50
2010-01-01T07:20:40Z
73.30
2010-01-01T07:20:43Z
73.40
2010-01-01T07:20:45Z
73.30
2010-01-01T07:20:50Z
72.90
2010-01-01T07:20:55Z
71.90
2010-01-01T07:21:01Z
72.50
2010-01-01T07:21:07Z
72.90
2010-01-01T07:21:12Z
72.60
2010-01-01T07:21:18Z
72.40
2010-01-01T07:21:23Z
71.20
2010-01-01T07:21:29Z
70.90
2010-01-01T07:21:31Z
71.90
2010-01-01T07:21:34Z
72.80
2010-01-01T07:21:40Z
72.30
2010-01-01T07:21:46Z
72.60
2010-01-01T07:21:51Z
73.40
2010-01-01T07:21:57Z
73.70
2010-01-01T07:22:02Z
74.30
2010-01-01T07:22:07Z
74.30
2010-01-01T07:22:10Z
75.00
2010-01-01T07:22:13Z
75.90
2010-01-01T07:22:18Z
75.30
2010-01-01T07:22:24Z
74.80
2010-01-01T07:22:29Z
75.00
2010-01-01T07:22:34Z
73.80
2010-01-01T07:22:38Z
73.00
2010-01-01T07:22:43Z
73.00
2010-01-01T07:22:46Z
72.90
2010-01-01T07:22:49Z
70.70
2010-01-01T07:22:54Z
69.70
2010-01-01T07:22:56Z
71.50
2010-01-01T07:22:59Z
72.20
2010-01-01T07:23:05Z
71.90
2010-01-01T07:23:11Z
71.40
2010-01-01T07:23:17Z
73.20
2010-01-01T07:23:23Z
74.90
2010-01-01T07:23:29Z
75.50
2010-01-01T07:23:33Z
75.40
2010-01-01T07:23:36Z
76.80
2010-01-01T07:23:38Z
77.90
2010-01-01T07:23:44Z
77.50
2010-01-01T07:23:50Z
77.50
2010-01-01T07:23:56Z
77.30
2010-01-01T07:24:01Z
77.50
2010-01-01T07:24:07Z
77.60
2010-01-01T07:24:10Z
77.20
2010-01-01T07:24:15Z
77.40
2010-01-01T07:24:18Z
76.70
2010-01-01T07:24:23Z
76.50
2010-01-01T07:24:26Z
77.20
2010-01-01T07:24:29Z
78.00
2010-01-01T07:24:35Z
78.10
2010-01-01T07:24:41Z
77.90
2010-01-01T07:24:45Z
77.80
2010-01-01T07:24:50Z
77.50
2010-01-01T07:24:55Z
76.20
2010-01-01T07:25:00Z
75.80
2010-01-01T07:25:03Z
76.50
2010-01-01T07:25:06Z
76.50
2010-01-01T07:25:11Z
78.10
2010-01-01T07:25:17Z
80.10
2010-01-01T07:25:22Z
80.00
2010-01-01T07:25:28Z
79.50
2010-01-01T07:25:33Z
79.40
2010-01-01T07:25:38Z
79.30
2010-01-01T07:25:41Z
79.80
2010-01-01T07:25:43Z
79.80
2010-01-01T07:25:46Z
79.70
2010-01-01T07:25:49Z
80.10
2010-01-01T07:25:52Z
80.20
2010-01-01T07:25:54Z
79.70
2010-01-01T07:26:00Z
79.90
2010-01-01T07:26:03Z
78.20
2010-01-01T07:26:05Z
75.90
2010-01-01T07:26:10Z
76.20
2010-01-01T07:26:13Z
74.00
2010-01-01T07:26:15Z
75.00
2010-01-01T07:26:21Z
75.30
2010-01-01T07:26:26Z
74.60
2010-01-01T07:26:31Z
75.40
2010-01-01T07:26:34Z
75.90
2010-01-01T07:26:36Z
74.30
2010-01-01T07:26:41Z
73.80
2010-01-01T07:26:46Z
73.60
2010-01-01T07:26:49Z
73.20
2010-01-01T07:26:52Z
73.50
2010-01-01T07:26:57Z
74.60
2010-01-01T07:27:03Z
74.60
2010-01-01T07:27:08Z
74.30
2010-01-01T07:27:14Z
74.60
2010-01-01T07:27:19Z
75.40
2010-01-01T07:27:24Z
75.30
2010-01-01T07:27:27Z
76.60
2010-01-01T07:27:30Z
76.30
2010-01-01T07:27:35Z
76.20
2010-01-01T07:27:38Z
77.20
2010-01-01T07:27:40Z
77.70
2010-01-01T07:27:47Z
77.90
2010-01-01T07:27:52Z
77.80
2010-01-01T07:27:58Z
77.70
2010-01-01T07:28:03Z
77.70
2010-01-01T07:28:06Z
80.60
2010-01-01T07:28:09Z
79.70
2010-01-01T07:28:14Z
79.90
2010-01-01T07:28:17Z
80.30
2010-01-01T07:28:20Z
79.20
2010-01-01T07:28:25Z
80.00
2010-01-01T07:28:30Z
79.70
2010-01-01T07:28:35Z
80.20
2010-01-01T07:28:40Z
79.40
2010-01-01T07:28:45Z
79.60
2010-01-01T07:28:51Z
79.50
2010-01-01T07:28:53Z
79.90
2010-01-01T07:28:56Z
80.20
2010-01-01T07:29:02Z
80.10
2010-01-01T07:29:04Z
80.40
2010-01-01T07:29:07Z
80.60
2010-01-01T07:29:12Z
80.40
2010-01-01T07:29:18Z
80.60
2010-01-01T07:29:23Z
82.20
2010-01-01T07:29:25Z
81.20
2010-01-01T07:29:28Z
81.30
2010-01-01T07:29:33Z
78.50
2010-01-01T07:29:35Z
78.60
2010-01-01T07:29:38Z
77.30
2010-01-01T07:29:42Z
77.10
2010-01-01T07:29:45Z
77.60
2010-01-01T07:29:50Z
74.90
2010-01-01T07:29:54Z
74.30
2010-01-01T07:29:59Z
74.00
2010-01-01T07:30:02Z
75.00
2010-01-01T07:30:05Z
73.80
2010-01-01T07:30:11Z
73.80
2010-01-01T07:30:14Z
73.30
2010-01-01T07:30:17Z
72.10
2010-01-01T07:30:22Z
72.10
2010-01-01T07:30:28Z
71.00
2010-01-01T07:30:33Z
71.20
2010-01-01T07:30:36Z
71.20
2010-01-01T07:30:39Z
71.20
2010-01-01T07:30:42Z
70.60
2010-01-01T07:30:45Z
70.30
2010-01-01T07:30:51Z
70.40
2010-01-01T07:30:54Z
70.50
2010-01-01T07:30:56Z
70.60
2010-01-01T07:31:02Z
69.40
2010-01-01T07:31:07Z
70.80
2010-01-01T07:31:13Z
70.80
2010-01-01T07:31:18Z
70.90
2010-01-01T07:31:24Z
70.40
2010-01-01T07:31:29Z
70.00
2010-01-01T07:31:32Z
69.10
2010-01-01T07:31:34Z
70.10
2010-01-01T07:31:39Z
70.40
2010-01-01T07:31:42Z
70.40
2010-01-01T07:31:44Z
68.90
2010-01-01T07:31:47Z
69.50
2010-01-01T07:31:49Z
70.10
2010-01-01T07:31:52Z
70.80
2010-01-01T07:31:54Z
70.90
2010-01-01T07:31:57Z
70.70
2010-01-01T07:32:01Z
70.30
2010-01-01T07:32:04Z
70.10
2010-01-01T07:32:06Z
69.30
2010-01-01T07:32:09Z
68.80
2010-01-01T07:32:11Z
69.70
2010-01-01T07:32:13Z
70.30
2010-01-01T07:32:15Z
70.30
2010-01-01T07:32:18Z
70.70
2010-01-01T07:32:20Z
70.30
2010-01-01T07:32:22Z
71.90
2010-01-01T07:32:25Z
71.70
2010-01-01T07:32:27Z
72.40
2010-01-01T07:32:30Z
72.50
2010-01-01T07:32:32Z
71.80
2010-01-01T07:32:35Z
71.50
2010-01-01T07:32:37Z
71.30
2010-01-01T07:32:39Z
70.30
2010-01-01T07:32:42Z
70.90
2010-01-01T07:32:44Z
69.90
2010-01-01T07:32:47Z
70.00
2010-01-01T07:32:49Z
69.90
2010-01-01T07:32:52Z
70.80
2010-01-01T07:32:54Z
72.10
2010-01-01T07:32:57Z
73.20
2010-01-01T07:32:59Z
72.80
2010-01-01T07:33:01Z
72.20
2010-01-01T07:33:03Z
72.20
2010-01-01T07:33:06Z
71.50
2010-01-01T07:33:08Z
70.90
2010-01-01T07:33:10Z
71.00
2010-01-01T07:33:13Z
70.50
2010-01-01T07:33:15Z
71.80
2010-01-01T07:33:17Z
72.50
2010-01-01T07:33:20Z
72.30
2010-01-01T07:33:23Z
73.20
2010-01-01T07:33:27Z
73.70
2010-01-01T07:33:30Z
73.60
2010-01-01T07:33:32Z
73.80
2010-01-01T07:33:34Z
73.30
2010-01-01T07:33:36Z
73.80
2010-01-01T07:33:39Z
73.70
2010-01-01T07:33:41Z
73.90
2010-01-01T07:33:43Z
74.00
2010-01-01T07:33:46Z
74.10
2010-01-01T07:33:48Z
74.40
2010-01-01T07:33:50Z
74.50
2010-01-01T07:33:53Z
73.30
2010-01-01T07:33:55Z
74.30
2010-01-01T07:33:57Z
73.50
2010-01-01T07:33:59Z
73.30
2010-01-01T07:34:01Z
73.70
2010-01-01T07:34:04Z
73.50
2010-01-01T07:34:06Z
73.70
2010-01-01T07:34:08Z
74.50
2010-01-01T07:34:10Z
75.40
2010-01-01T07:34:13Z
75.70
2010-01-01T07:34:15Z
75.40
2010-01-01T07:34:18Z
75.50
2010-01-01T07:34:20Z
76.90
2010-01-01T07:34:23Z
77.30
2010-01-01T07:34:25Z
76.60
2010-01-01T07:34:27Z
76.00
2010-01-01T07:34:29Z
75.30
2010-01-01T07:34:31Z
75.10
2010-01-01T07:34:33Z
74.10
2010-01-01T07:34:36Z
74.80
2010-01-01T07:34:39Z
74.80
2010-01-01T07:34:42Z
74.10
2010-01-01T07:34:44Z
74.70
2010-01-01T07:34:46Z
74.60
2010-01-01T07:34:48Z
73.80
2010-01-01T07:34:50Z
75.40
2010-01-01T07:34:54Z
75.40
2010-01-01T07:34:56Z
75.50
2010-01-01T07:34:59Z
75.00
2010-01-01T07:35:02Z
75.80
2010-01-01T07:35:04Z
76.70
2010-01-01T07:35:06Z
78.20
2010-01-01T07:35:08Z
78.40
2010-01-01T07:35:11Z
79.40
2010-01-01T07:35:14Z
79.20
2010-01-01T07:35:16Z
78.10
2010-01-01T07:35:19Z
79.00
2010-01-01T07:35:21Z
78.50
2010-01-01T07:35:23Z
77.90
2010-01-01T07:35:25Z
78.60
2010-01-01T07:35:28Z
78.30
2010-01-01T07:35:30Z
78.40
2010-01-01T07:35:32Z
78.20
2010-01-01T07:35:34Z
76.60
2010-01-01T07:35:36Z
76.00
2010-01-01T07:35:38Z
75.50
2010-01-01T07:35:43Z
75.20
2010-01-01T07:35:44Z
75.00
2010-01-01T07:35:47Z
75.00
2010-01-01T07:35:48Z
75.00
2010-01-01T07:35:50Z
75.00
2010-01-01T07:35:52Z
74.50
2010-01-01T07:35:56Z
74.60
2010-01-01T07:35:59Z
74.50
2010-01-01T07:36:02Z
73.00
2010-01-01T07:36:04Z
73.60
2010-01-01T07:36:07Z
72.30
2010-01-01T07:36:10Z
71.60
2010-01-01T07:36:12Z
70.40
2010-01-01T07:36:15Z
71.10
2010-01-01T07:36:19Z
70.20
2010-01-01T07:36:21Z
70.20
2010-01-01T07:36:23Z
70.30
2010-01-01T07:36:26Z
70.80
2010-01-01T07:36:28Z
70.50
2010-01-01T07:36:31Z
70.70
2010-01-01T07:36:33Z
70.10
2010-01-01T07:36:35Z
70.30
2010-01-01T07:36:38Z
71.00
2010-01-01T07:36:40Z
70.90
2010-01-01T07:36:43Z
70.40
2010-01-01T07:36:45Z
69.80
2010-01-01T07:36:48Z
70.30
2010-01-01T07:36:50Z
70.50
2010-01-01T07:36:53Z
71.70
2010-01-01T07:36:55Z
72.30
2010-01-01T07:36:58Z
71.70
2010-01-01T07:37:00Z
71.20
2010-01-01T07:37:03Z
71.70
2010-01-01T07:37:06Z
71.70
2010-01-01T07:37:09Z
71.90
2010-01-01T07:37:11Z
72.80
2010-01-01T07:37:13Z
73.00
2010-01-01T07:37:16Z
73.80
2010-01-01T07:37:19Z
73.80
2010-01-01T07:37:22Z
72.90
2010-01-01T07:37:24Z
73.20
2010-01-01T07:37:27Z
73.00
2010-01-01T07:37:29Z
72.90
2010-01-01T07:37:32Z
73.70
2010-01-01T07:37:34Z
72.90
2010-01-01T07:37:37Z
74.50
2010-01-01T07:37:40Z
74.00
2010-01-01T07:37:42Z
73.70
2010-01-01T07:37:45Z
72.90
2010-01-01T07:37:48Z
73.80
2010-01-01T07:37:50Z
74.50
2010-01-01T07:37:53Z
74.60
2010-01-01T07:37:56Z
74.10
2010-01-01T07:37:59Z
74.70
2010-01-01T07:38:02Z
74.90
2010-01-01T07:38:04Z
74.30
2010-01-01T07:38:07Z
74.10
2010-01-01T07:38:09Z
72.90
2010-01-01T07:38:12Z
73.10
2010-01-01T07:38:15Z
72.30
2010-01-01T07:38:18Z
71.80
2010-01-01T07:38:20Z
71.10
2010-01-01T07:38:23Z
71.30
2010-01-01T07:38:25Z
71.60
2010-01-01T07:38:28Z
73.50
2010-01-01T07:38:31Z
73.10
2010-01-01T07:38:34Z
72.90
2010-01-01T07:38:36Z
71.70
2010-01-01T07:38:39Z
72.10
2010-01-01T07:38:41Z
72.00
2010-01-01T07:38:44Z
73.20
2010-01-01T07:38:47Z
73.20
2010-01-01T07:38:50Z
71.40
2010-01-01T07:38:52Z
71.30
2010-01-01T07:38:55Z
71.50
2010-01-01T07:38:58Z
72.00
2010-01-01T07:39:01Z
72.70
2010-01-01T07:39:04Z
72.40
2010-01-01T07:39:07Z
74.20
2010-01-01T07:39:10Z
74.40
2010-01-01T07:39:13Z
74.70
2010-01-01T07:39:15Z
75.20
2010-01-01T07:39:18Z
76.10
2010-01-01T07:39:21Z
75.90
2010-01-01T07:39:23Z
77.20
2010-01-01T07:39:26Z
78.00
2010-01-01T07:39:29Z
78.20
2010-01-01T07:39:32Z
78.20
2010-01-01T07:39:34Z
75.90
2010-01-01T07:39:38Z
75.20
2010-01-01T07:39:40Z
76.20
2010-01-01T07:39:43Z
75.60
2010-01-01T07:39:45Z
75.80
2010-01-01T07:39:47Z
74.30
2010-01-01T07:39:50Z
73.20
2010-01-01T07:39:52Z
73.50
2010-01-01T07:39:54Z
73.10
2010-01-01T07:39:56Z
73.70
2010-01-01T07:39:59Z
74.00
2010-01-01T07:40:01Z
74.90
2010-01-01T07:40:03Z
75.70
2010-01-01T07:40:06Z
75.60
2010-01-01T07:40:08Z
74.50
2010-01-01T07:40:10Z
74.00
2010-01-01T07:40:13Z
73.80
2010-01-01T07:40:15Z
73.00
2010-01-01T07:40:18Z
72.20
2010-01-01T07:40:20Z
71.40
2010-01-01T07:40:22Z
71.00
2010-01-01T07:40:25Z
70.90
2010-01-01T07:40:28Z
70.90
2010-01-01T07:40:30Z
71.50
2010-01-01T07:40:33Z
72.00
2010-01-01T07:40:36Z
71.80
2010-01-01T07:40:39Z
70.90
2010-01-01T07:40:41Z
72.50
2010-01-01T07:40:43Z
72.60
2010-01-01T07:40:46Z
72.30
2010-01-01T07:40:48Z
71.20
2010-01-01T07:40:51Z
71.90
2010-01-01T07:40:54Z
72.20
2010-01-01T07:40:56Z
72.00
2010-01-01T07:40:58Z
72.30
2010-01-01T07:41:01Z
72.30
2010-01-01T07:41:04Z
71.40
2010-01-01T07:41:07Z
70.40
2010-01-01T07:41:10Z
70.20
2010-01-01T07:41:12Z
69.90
2010-01-01T07:41:15Z
70.00
2010-01-01T07:41:17Z
69.40
2010-01-01T07:41:20Z
69.10
2010-01-01T07:41:22Z
68.60
2010-01-01T07:41:25Z
69.10
2010-01-01T07:41:28Z
68.40
2010-01-01T07:41:31Z
68.30
2010-01-01T07:41:33Z
68.90
2010-01-01T07:41:36Z
68.90
2010-01-01T07:41:38Z
68.40
2010-01-01T07:41:40Z
68.70
2010-01-01T07:41:43Z
70.90
2010-01-01T07:41:46Z
70.90
2010-01-01T07:41:49Z
71.10
2010-01-01T07:41:51Z
71.20
2010-01-01T07:41:53Z
70.70
2010-01-01T07:41:55Z
70.80
2010-01-01T07:41:58Z
70.60
2010-01-01T07:42:00Z
70.80
2010-01-01T07:42:03Z
70.70
2010-01-01T07:42:05Z
71.10
2010-01-01T07:42:07Z
71.10
2010-01-01T07:42:10Z
70.40
2010-01-01T07:42:12Z
70.50
2010-01-01T07:42:15Z
71.80
2010-01-01T07:42:18Z
72.10
2010-01-01T07:42:20Z
72.30
2010-01-01T07:42:23Z
72.30
2010-01-01T07:42:26Z
71.90
2010-01-01T07:42:28Z
71.90
2010-01-01T07:42:31Z
71.60
2010-01-01T07:42:34Z
71.90
2010-01-01T07:42:36Z
72.30
2010-01-01T07:42:39Z
72.00
2010-01-01T07:42:42Z
71.20
2010-01-01T07:42:44Z
70.70
2010-01-01T07:42:47Z
70.90
2010-01-01T07:42:50Z
71.00
2010-01-01T07:42:53Z
71.40
2010-01-01T07:42:56Z
71.70
2010-01-01T07:42:58Z
71.50
2010-01-01T07:43:01Z
71.50
2010-01-01T07:43:04Z
71.30
2010-01-01T07:43:06Z
71.50
2010-01-01T07:43:09Z
71.50
2010-01-01T07:43:11Z
72.30
2010-01-01T07:43:13Z
72.70
2010-01-01T07:43:16Z
73.00
2010-01-01T07:43:19Z
72.90
2010-01-01T07:43:21Z
73.10
2010-01-01T07:43:23Z
72.60
2010-01-01T07:43:25Z
72.50
2010-01-01T07:43:28Z
72.70
2010-01-01T07:43:30Z
73.50
2010-01-01T07:43:33Z
73.40
2010-01-01T07:43:35Z
72.50
2010-01-01T07:43:38Z
72.70
2010-01-01T07:43:41Z
72.90
2010-01-01T07:43:43Z
73.30
2010-01-01T07:43:46Z
73.30
2010-01-01T07:43:49Z
73.20
2010-01-01T07:43:52Z
73.70
2010-01-01T07:43:55Z
73.20
2010-01-01T07:43:58Z
73.00
2010-01-01T07:44:01Z
73.10
2010-01-01T07:44:04Z
73.10
2010-01-01T07:44:07Z
73.50
2010-01-01T07:44:09Z
74.20
2010-01-01T07:44:12Z
73.80
2010-01-01T07:44:15Z
73.60
2010-01-01T07:44:17Z
73.20
2010-01-01T07:44:20Z
73.80
2010-01-01T07:44:23Z
74.20
2010-01-01T07:44:25Z
73.60
2010-01-01T07:44:28Z
73.70
2010-01-01T07:44:30Z
73.00
2010-01-01T07:44:33Z
73.40
2010-01-01T07:44:36Z
73.00
2010-01-01T07:44:39Z
72.40
2010-01-01T07:44:42Z
72.30
2010-01-01T07:44:45Z
72.20
2010-01-01T07:44:47Z
72.10
2010-01-01T07:44:50Z
72.30
2010-01-01T07:44:52Z
71.90
2010-01-01T07:44:54Z
72.20
2010-01-01T07:44:58Z
71.40
2010-01-01T07:45:02Z
71.40
2010-01-01T07:45:05Z
71.90
2010-01-01T07:45:08Z
70.20
2010-01-01T07:45:11Z
70.70
2010-01-01T07:45:14Z
71.80
2010-01-01T07:45:17Z
70.90
2010-01-01T07:45:19Z
71.50
2010-01-01T07:45:22Z
71.40
2010-01-01T07:45:24Z
73.30
2010-01-01T07:45:27Z
72.20
2010-01-01T07:45:29Z
72.90
2010-01-01T07:45:32Z
73.70
2010-01-01T07:45:34Z
73.50
2010-01-01T07:45:37Z
74.30
2010-01-01T07:45:40Z
73.00
2010-01-01T07:45:42Z
73.20
2010-01-01T07:45:45Z
73.70
2010-01-01T07:45:48Z
73.70
2010-01-01T07:45:50Z
73.80
2010-01-01T07:45:53Z
74.40
2010-01-01T07:45:56Z
75.50
2010-01-01T07:45:58Z
74.40
2010-01-01T07:46:01Z
74.40
2010-01-01T07:46:04Z
73.60
2010-01-01T07:46:06Z
74.40
2010-01-01T07:46:09Z
74.60
2010-01-01T07:46:11Z
77.00
2010-01-01T07:46:13Z
77.90
2010-01-01T07:46:16Z
78.40
2010-01-01T07:46:18Z
79.00
2010-01-01T07:46:21Z
77.40
2010-01-01T07:46:23Z
76.40
2010-01-01T07:46:25Z
75.80
2010-01-01T07:46:28Z
77.50
2010-01-01T07:46:30Z
77.20
2010-01-01T07:46:33Z
76.80
2010-01-01T07:46:35Z
76.10
2010-01-01T07:46:38Z
77.60
2010-01-01T07:46:40Z
78.00
2010-01-01T07:46:43Z
78.70
2010-01-01T07:46:45Z
78.90
2010-01-01T07:46:48Z
79.10
2010-01-01T07:46:50Z
79.80
2010-01-01T07:46:52Z
79.40
2010-01-01T07:46:55Z
79.90
2010-01-01T07:46:57Z
79.50
2010-01-01T07:47:00Z
79.00
2010-01-01T07:47:02Z
78.20
2010-01-01T07:47:04Z
78.00
2010-01-01T07:47:06Z
78.00
2010-01-01T07:47:08Z
78.60
2010-01-01T07:47:10Z
77.60
2010-01-01T07:47:13Z
76.70
2010-01-01T07:47:15Z
77.40
2010-01-01T07:47:17Z
76.60
2010-01-01T07:47:20Z
77.20
2010-01-01T07:47:24Z
77.70
2010-01-01T07:47:27Z
78.00
2010-01-01T07:47:29Z
78.00
2010-01-01T07:47:31Z
77.60
2010-01-01T07:47:33Z
76.50
2010-01-01T07:47:36Z
77.40
2010-01-01T07:47:39Z
77.60
2010-01-01T07:47:41Z
77.60
2010-01-01T07:47:44Z
77.50
2010-01-01T07:47:46Z
77.40
2010-01-01T07:47:48Z
77.40
2010-01-01T07:47:51Z
77.20
2010-01-01T07:47:53Z
77.60
2010-01-01T07:47:55Z
77.10
2010-01-01T07:47:57Z
77.60
2010-01-01T07:47:59Z
76.50
2010-01-01T07:48:02Z
76.80
2010-01-01T07:48:04Z
76.70
2010-01-01T07:48:06Z
77.60
2010-01-01T07:48:08Z
77.60
2010-01-01T07:48:11Z
78.90
2010-01-01T07:48:14Z
77.00
2010-01-01T07:48:17Z
77.10
2010-01-01T07:48:20Z
76.70
2010-01-01T07:48:22Z
76.80
2010-01-01T07:48:24Z
76.70
2010-01-01T07:48:26Z
76.00
2010-01-01T07:48:28Z
76.30
2010-01-01T07:48:31Z
76.90
2010-01-01T07:48:33Z
75.60
2010-01-01T07:48:36Z
75.30
2010-01-01T07:48:38Z
76.60
2010-01-01T07:48:41Z
77.60
2010-01-01T07:48:43Z
77.60
2010-01-01T07:48:46Z
77.00
2010-01-01T07:48:48Z
76.70
2010-01-01T07:48:50Z
76.90
2010-01-01T07:48:53Z
77.20
2010-01-01T07:48:55Z
77.60
2010-01-01T07:48:59Z
78.20
2010-01-01T07:49:02Z
77.80
2010-01-01T07:49:04Z
77.00
2010-01-01T07:49:06Z
76.80
2010-01-01T07:49:09Z
76.00
2010-01-01T07:49:11Z
76.10
2010-01-01T07:49:13Z
75.00
2010-01-01T07:49:15Z
75.20
2010-01-01T07:49:18Z
74.30
2010-01-01T07:49:20Z
74.50
2010-01-01T07:49:23Z
75.40
2010-01-01T07:49:25Z
75.60
2010-01-01T07:49:28Z
75.50
2010-01-01T07:49:30Z
75.90
2010-01-01T07:49:33Z
75.80
2010-01-01T07:49:35Z
75.80
2010-01-01T07:49:38Z
75.70
2010-01-01T07:49:41Z
75.50
2010-01-01T07:49:44Z
75.40
2010-01-01T07:49:46Z
75.20
2010-01-01T07:49:49Z
75.00
2010-01-01T07:49:52Z
75.80
2010-01-01T07:49:54Z
75.70
2010-01-01T07:49:57Z
74.50
2010-01-01T07:50:00Z
74.30
2010-01-01T07:50:03Z
74.10
2010-01-01T07:50:06Z
74.30
2010-01-01T07:50:09Z
74.90
2010-01-01T07:50:12Z
75.20
2010-01-01T07:50:15Z
75.30
2010-01-01T07:50:18Z
75.10
2010-01-01T07:50:20Z
75.20
2010-01-01T07:50:23Z
75.90
2010-01-01T07:50:25Z
76.40
2010-01-01T07:50:27Z
76.30
2010-01-01T07:50:30Z
76.70
2010-01-01T07:50:32Z
76.60
2010-01-01T07:50:34Z
77.30
2010-01-01T07:50:37Z
77.80
2010-01-01T07:50:39Z
78.30
2010-01-01T07:50:41Z
78.60
2010-01-01T07:50:44Z
78.60
2010-01-01T07:50:46Z
78.70
2010-01-01T07:50:48Z
79.30
2010-01-01T07:50:50Z
79.40
2010-01-01T07:50:53Z
79.40
2010-01-01T07:50:55Z
79.30
2010-01-01T07:50:57Z
78.70
2010-01-01T07:50:59Z
77.90
2010-01-01T07:51:02Z
77.70
2010-01-01T07:51:04Z
74.20
2010-01-01T07:51:07Z
74.00
2010-01-01T07:51:09Z
73.80
2010-01-01T07:51:11Z
75.50
2010-01-01T07:51:15Z
74.70
2010-01-01T07:51:17Z
74.70
2010-01-01T07:51:19Z
76.30
2010-01-01T07:51:22Z
75.90
2010-01-01T07:51:24Z
76.90
2010-01-01T07:51:28Z
78.00
2010-01-01T07:51:32Z
79.00
2010-01-01T07:51:35Z
80.40
2010-01-01T07:51:38Z
80.50
2010-01-01T07:51:41Z
79.30
2010-01-01T07:51:45Z
78.70
2010-01-01T07:51:48Z
78.10
2010-01-01T07:51:53Z
78.10
2010-01-01T07:51:55Z
79.00
2010-01-01T07:52:01Z
79.40
2010-01-01T07:52:03Z
77.60
2010-01-01T07:52:06Z
77.40
2010-01-01T07:52:10Z
77.40
2010-01-01T07:52:15Z
77.60
2010-01-01T07:52:16Z
77.70
2010-01-01T07:52:19Z
78.00
2010-01-01T07:52:23Z
78.00
2010-01-01T07:52:28Z
79.00
2010-01-01T07:52:33Z
79.30
2010-01-01T07:52:35Z
78.20
2010-01-01T07:52:38Z
77.30
2010-01-01T07:52:42Z
77.10
2010-01-01T07:52:44Z
77.70
2010-01-01T07:52:47Z
77.90
2010-01-01T07:52:52Z
78.50
2010-01-01T07:52:56Z
79.20
2010-01-01T07:53:01Z
79.30
2010-01-01T07:53:03Z
79.00
2010-01-01T07:53:07Z
78.70
2010-01-01T07:53:08Z
77.60
2010-01-01T07:53:13Z
78.70
2010-01-01T07:53:16Z
78.50
2010-01-01T07:53:19Z
78.80
2010-01-01T07:53:21Z
78.40
2010-01-01T07:53:23Z
79.20
2010-01-01T07:53:26Z
78.90
2010-01-01T07:53:28Z
78.90
2010-01-01T07:53:30Z
79.00
2010-01-01T07:53:33Z
79.50
2010-01-01T07:53:35Z
79.30
2010-01-01T07:53:38Z
78.40
2010-01-01T07:53:40Z
77.70
2010-01-01T07:53:42Z
77.80
2010-01-01T07:53:45Z
77.60
2010-01-01T07:53:47Z
77.10
2010-01-01T07:53:50Z
75.70
2010-01-01T07:53:52Z
75.40
2010-01-01T07:53:54Z
75.60
2010-01-01T07:53:56Z
75.80
2010-01-01T07:53:59Z
76.00
2010-01-01T07:54:01Z
75.50
2010-01-01T07:54:03Z
75.20
2010-01-01T07:54:05Z
74.60
2010-01-01T07:54:08Z
74.40
2010-01-01T07:54:10Z
73.90
2010-01-01T07:54:14Z
73.90
2010-01-01T07:54:16Z
74.30
2010-01-01T07:54:18Z
74.40
2010-01-01T07:54:21Z
74.60
2010-01-01T07:54:23Z
75.00
2010-01-01T07:54:25Z
75.60
2010-01-01T07:54:27Z
76.60
2010-01-01T07:54:29Z
76.80
2010-01-01T07:54:32Z
75.50
2010-01-01T07:54:34Z
75.90
2010-01-01T07:54:36Z
76.20
2010-01-01T07:54:38Z
76.00
2010-01-01T07:54:40Z
75.60
2010-01-01T07:54:42Z
75.30
2010-01-01T07:54:44Z
74.30
2010-01-01T07:54:46Z
74.00
2010-01-01T07:54:49Z
74.00
2010-01-01T07:54:51Z
74.20
2010-01-01T07:54:53Z
73.80
2010-01-01T07:54:55Z
74.20
2010-01-01T07:54:57Z
74.40
2010-01-01T07:54:59Z
74.60
2010-01-01T07:55:01Z
76.00
2010-01-01T07:55:04Z
76.60
2010-01-01T07:55:07Z
76.70
2010-01-01T07:55:09Z
76.50
2010-01-01T07:55:11Z
75.70
2010-01-01T07:55:15Z
76.80
2010-01-01T07:55:19Z
76.90
2010-01-01T07:55:21Z
76.80
2010-01-01T07:55:23Z
76.30
2010-01-01T07:55:26Z
76.70
2010-01-01T07:55:28Z
75.90
2010-01-01T07:55:30Z
76.00
2010-01-01T07:55:32Z
75.60
2010-01-01T07:55:34Z
75.60
2010-01-01T07:55:36Z
75.50
2010-01-01T07:55:38Z
75.60
2010-01-01T07:55:41Z
75.40
2010-01-01T07:55:43Z
76.20
2010-01-01T07:55:45Z
76.60
2010-01-01T07:55:48Z
76.70
2010-01-01T07:55:50Z
77.50
2010-01-01T07:55:52Z
77.70
2010-01-01T07:55:54Z
78.10
2010-01-01T07:55:56Z
78.50
2010-01-01T07:55:58Z
80.70
2010-01-01T07:56:00Z
81.00
2010-01-01T07:56:02Z
80.90
2010-01-01T07:56:04Z
81.00
2010-01-01T07:56:07Z
81.30
2010-01-01T07:56:09Z
81.50
2010-01-01T07:56:11Z
80.70
2010-01-01T07:56:13Z
80.20
2010-01-01T07:56:16Z
82.50
2010-01-01T07:56:19Z
81.20
2010-01-01T07:56:22Z
81.30
2010-01-01T07:56:25Z
80.90
2010-01-01T07:56:28Z
80.70
2010-01-01T07:56:31Z
80.90
2010-01-01T07:56:36Z
80.90
2010-01-01T07:56:38Z
80.60
2010-01-01T07:56:41Z
79.90
2010-01-01T07:56:46Z
79.20
2010-01-01T07:56:48Z
79.00
2010-01-01T07:56:51Z
78.30
2010-01-01T07:56:53Z
75.70
2010-01-01T07:56:58Z
75.20
2010-01-01T07:57:00Z
75.10
2010-01-01T07:57:03Z
75.60
2010-01-01T07:57:07Z
75.60
2010-01-01T07:57:09Z
75.20
2010-01-01T07:57:11Z
74.50
2010-01-01T07:57:13Z
73.60
2010-01-01T07:57:18Z
74.00
2010-01-01T07:57:20Z
73.40
2010-01-01T07:57:23Z
74.40
2010-01-01T07:57:25Z
75.00
2010-01-01T07:57:28Z
75.30
2010-01-01T07:57:30Z
75.70
2010-01-01T07:57:32Z
75.50
2010-01-01T07:57:34Z
74.90
2010-01-01T07:57:39Z
74.40
2010-01-01T07:57:42Z
74.10
2010-01-01T07:57:45Z
73.50
2010-01-01T07:57:48Z
73.60
2010-01-01T07:57:51Z
73.00
2010-01-01T07:57:53Z
74.00
2010-01-01T07:57:56Z
74.80
2010-01-01T07:57:59Z
73.20
2010-01-01T07:58:02Z
70.90
2010-01-01T07:58:05Z
69.60
2010-01-01T07:58:10Z
70.80
2010-01-01T07:58:14Z
70.60
2010-01-01T07:58:18Z
70.40
2010-01-01T07:58:22Z
71.10
2010-01-01T07:58:26Z
70.20
2010-01-01T07:58:28Z
71.50
2010-01-01T07:58:31Z
71.70
2010-01-01T07:58:35Z
71.50
2010-01-01T07:58:37Z
71.20
2010-01-01T07:58:39Z
72.10
2010-01-01T07:58:42Z
72.60
2010-01-01T07:58:46Z
74.00
2010-01-01T07:58:49Z
74.40
2010-01-01T07:58:51Z
75.30
2010-01-01T07:58:54Z
75.70
2010-01-01T07:58:57Z
77.60
2010-01-01T07:58:59Z
81.00
2010-01-01T07:59:01Z
82.40
2010-01-01T07:59:04Z
80.20
2010-01-01T07:59:06Z
80.20
2010-01-01T07:59:08Z
81.60
2010-01-01T07:59:10Z
81.00
2010-01-01T07:59:13Z
81.60
2010-01-01T07:59:17Z
81.80
2010-01-01T07:59:18Z
81.20
2010-01-01T07:59:20Z
79.30
2010-01-01T07:59:23Z
78.80
2010-01-01T07:59:26Z
78.00
2010-01-01T07:59:30Z
76.60
2010-01-01T07:59:33Z
74.10
2010-01-01T07:59:37Z
75.70
2010-01-01T07:59:40Z
74.80
2010-01-01T07:59:44Z
76.70
2010-01-01T07:59:49Z
79.30
2010-01-01T07:59:51Z
79.80
2010-01-01T07:59:53Z
80.30
2010-01-01T07:59:57Z
80.50
2010-01-01T07:59:59Z
80.70
2010-01-01T08:00:01Z
80.20
2010-01-01T08:00:03Z
78.40
2010-01-01T08:00:06Z
77.30
2010-01-01T08:00:10Z
76.50
2010-01-01T08:00:13Z
80.10
2010-01-01T08:00:15Z
79.60
2010-01-01T08:00:17Z
78.70
2010-01-01T08:00:21Z
77.90
2010-01-01T08:00:26Z
77.00
2010-01-01T08:00:27Z
77.10
2010-01-01T08:00:29Z
77.30
2010-01-01T08:00:31Z
77.50
2010-01-01T08:00:35Z
77.70
2010-01-01T08:00:38Z
77.20
2010-01-01T08:00:40Z
76.70
2010-01-01T08:00:44Z
76.60
2010-01-01T08:00:46Z
76.70
2010-01-01T08:00:48Z
77.70
2010-01-01T08:00:50Z
78.20
2010-01-01T08:00:53Z
78.20
2010-01-01T08:00:57Z
78.20
2010-01-01T08:01:00Z
83.30
2010-01-01T08:01:02Z
85.50
2010-01-01T08:01:04Z
82.50
2010-01-01T08:01:09Z
83.80
2010-01-01T08:01:12Z
82.60
2010-01-01T08:01:16Z
80.40
2010-01-01T08:01:20Z
80.30
2010-01-01T08:01:25Z
79.60
2010-01-01T08:01:28Z
79.70
2010-01-01T08:01:33Z
80.40
2010-01-01T08:01:37Z
79.70
2010-01-01T08:01:41Z
79.60
2010-01-01T08:01:45Z
83.70
2010-01-01T08:01:47Z
84.30
2010-01-01T08:01:50Z
84.50
2010-01-01T08:01:52Z
83.90
2010-01-01T08:01:55Z
83.60
2010-01-01T08:01:57Z
81.10
2010-01-01T08:01:59Z
81.90
2010-01-01T08:02:01Z
82.70
2010-01-01T08:02:03Z
83.20
2010-01-01T08:02:06Z
83.30
2010-01-01T08:02:08Z
82.40
2010-01-01T08:02:12Z
84.10
2010-01-01T08:02:15Z
85.30
2010-01-01T08:02:18Z
84.40
2010-01-01T08:02:21Z
79.90
2010-01-01T08:02:24Z
79.80
2010-01-01T08:02:27Z
78.00
2010-01-01T08:02:30Z
78.00
2010-01-01T08:02:32Z
78.60
2010-01-01T08:02:35Z
78.10
2010-01-01T08:02:37Z
77.70
2010-01-01T08:02:40Z
77.60
2010-01-01T08:02:43Z
76.50
2010-01-01T08:02:48Z
75.10
2010-01-01T08:02:51Z
73.40
2010-01-01T08:02:54Z
76.90
2010-01-01T08:02:56Z
79.00
2010-01-01T08:03:01Z
80.10
2010-01-01T08:03:04Z
78.10
2010-01-01T08:03:07Z
75.30
2010-01-01T08:03:09Z
77.60
2010-01-01T08:03:14Z
76.40
2010-01-01T08:03:18Z
76.70
2010-01-01T08:03:23Z
76.60
2010-01-01T08:03:26Z
78.90
2010-01-01T08:03:31Z
79.00
2010-01-01T08:03:33Z
78.70
2010-01-01T08:03:37Z
77.00
2010-01-01T08:03:40Z
77.50
2010-01-01T08:03:44Z
77.80
2010-01-01T08:03:46Z
79.30
2010-01-01T08:03:49Z
80.10
2010-01-01T08:03:52Z
78.60
2010-01-01T08:03:54Z
78.00
2010-01-01T08:03:57Z
77.20
2010-01-01T08:03:59Z
76.10
2010-01-01T08:04:02Z
76.00
2010-01-01T08:04:05Z
76.10
2010-01-01T08:04:08Z
76.10
2010-01-01T08:04:11Z
78.30
2010-01-01T08:04:14Z
78.30
2010-01-01T08:04:18Z
78.90
2010-01-01T08:04:20Z
80.50
2010-01-01T08:04:24Z
79.70
2010-01-01T08:04:28Z
79.80
2010-01-01T08:04:30Z
79.40
2010-01-01T08:04:32Z
79.60
2010-01-01T08:04:34Z
80.50
2010-01-01T08:04:39Z
80.50
2010-01-01T08:04:41Z
79.90
2010-01-01T08:04:45Z
79.70
2010-01-01T08:04:49Z
78.90
2010-01-01T08:04:51Z
79.50
2010-01-01T08:04:55Z
79.50
2010-01-01T08:04:57Z
79.20
2010-01-01T08:04:59Z
78.90
2010-01-01T08:05:03Z
78.70
2010-01-01T08:05:06Z
77.50
2010-01-01T08:05:08Z
77.30
2010-01-01T08:05:10Z
77.60
2010-01-01T08:05:15Z
77.20
2010-01-01T08:05:17Z
77.30
2010-01-01T08:05:20Z
76.50
2010-01-01T08:05:23Z
76.50
2010-01-01T08:05:28Z
76.50
2010-01-01T08:05:30Z
76.60
2010-01-01T08:05:32Z
77.30
2010-01-01T08:05:34Z
77.60
2010-01-01T08:05:39Z
77.80
2010-01-01T08:05:41Z
77.40
2010-01-01T08:05:43Z
77.60
2010-01-01T08:05:45Z
76.40
2010-01-01T08:05:48Z
76.10
2010-01-01T08:05:50Z
76.30
2010-01-01T08:05:52Z
76.80
2010-01-01T08:05:54Z
77.60
2010-01-01T08:05:56Z
77.60
2010-01-01T08:06:00Z
77.50
2010-01-01T08:06:02Z
78.00
2010-01-01T08:06:07Z
77.80
2010-01-01T08:06:09Z
78.80
2010-01-01T08:06:11Z
79.00
2010-01-01T08:06:13Z
78.40
2010-01-01T08:06:17Z
78.60
2010-01-01T08:06:19Z
78.20
2010-01-01T08:06:24Z
77.70
2010-01-01T08:06:28Z
77.60
2010-01-01T08:06:31Z
76.90
2010-01-01T08:06:35Z
76.30
2010-01-01T08:06:40Z
75.40
2010-01-01T08:06:45Z
76.90
2010-01-01T08:06:47Z
75.60
2010-01-01T08:06:50Z
74.80
2010-01-01T08:06:52Z
75.80
2010-01-01T08:06:57Z
74.40
2010-01-01T08:07:00Z
73.40
2010-01-01T08:07:02Z
73.20
2010-01-01T08:07:04Z
73.80
2010-01-01T08:07:07Z
75.00
2010-01-01T08:07:11Z
75.80
2010-01-01T08:07:14Z
76.70
2010-01-01T08:07:16Z
76.60
2010-01-01T08:07:20Z
75.80
2010-01-01T08:07:23Z
76.10
2010-01-01T08:07:25Z
76.30
2010-01-01T08:07:28Z
76.10
2010-01-01T08:07:32Z
75.50
2010-01-01T08:07:35Z
74.80
2010-01-01T08:07:38Z
75.90
2010-01-01T08:07:40Z
75.50
2010-01-01T08:07:43Z
75.70
2010-01-01T08:07:46Z
75.60
2010-01-01T08:07:49Z
75.50
2010-01-01T08:07:52Z
75.00
2010-01-01T08:07:54Z
73.90
2010-01-01T08:07:57Z
73.80
2010-01-01T08:08:00Z
72.60
2010-01-01T08:08:02Z
71.40
2010-01-01T08:08:05Z
70.90
2010-01-01T08:08:07Z
75.30
2010-01-01T08:08:10Z
74.60
2010-01-01T08:08:13Z
72.90
2010-01-01T08:08:17Z
73.80
2010-01-01T08:08:20Z
73.10
2010-01-01T08:08:23Z
73.10
2010-01-01T08:08:29Z
73.00
2010-01-01T08:08:31Z
75.30
2010-01-01T08:08:33Z
75.40
2010-01-01T08:08:37Z
80.00
2010-01-01T08:08:40Z
79.80
2010-01-01T08:08:43Z
64.90
2010-01-01T08:08:45Z
57.60
2010-01-01T08:08:47Z
59.60
2010-01-01T08:08:50Z
60.00
2010-01-01T08:08:53Z
59.90
2010-01-01T08:08:57Z
58.40
2010-01-01T08:09:01Z
60.30
2010-01-01T08:09:03Z
60.60
2010-01-01T08:09:08Z
61.20
2010-01-01T08:09:11Z
59.40
2010-01-01T08:09:17Z
59.80
2010-01-01T08:09:19Z
59.80
2010-01-01T08:09:21Z
60.80
2010-01-01T08:09:26Z
63.40
2010-01-01T08:09:31Z
65.10
2010-01-01T08:09:37Z
65.20
2010-01-01T08:09:39Z
67.70
2010-01-01T08:09:43Z
68.40
2010-01-01T08:09:48Z
68.60
2010-01-01T08:09:53Z
68.80
2010-01-01T08:09:58Z
71.70
2010-01-01T08:10:03Z
72.60
2010-01-01T08:10:08Z
72.50
2010-01-01T08:10:10Z
72.90
2010-01-01T08:10:15Z
74.20
2010-01-01T08:10:17Z
76.30
2010-01-01T08:10:21Z
76.30
2010-01-01T08:10:23Z
78.00
2010-01-01T08:10:25Z
78.10
2010-01-01T08:10:28Z
78.60
2010-01-01T08:10:32Z
78.70
2010-01-01T08:10:36Z
79.70
2010-01-01T08:10:41Z
78.90
2010-01-01T08:10:45Z
78.50
2010-01-01T08:10:47Z
78.80
2010-01-01T08:10:51Z
78.80
2010-01-01T08:10:54Z
77.90
2010-01-01T08:10:56Z
79.40
2010-01-01T08:11:00Z
79.30
2010-01-01T08:11:04Z
81.50
2010-01-01T08:11:07Z
80.30
2010-01-01T08:11:09Z
80.50
2010-01-01T08:11:14Z
83.20
2010-01-01T08:11:19Z
82.50
2010-01-01T08:11:21Z
78.70
2010-01-01T08:11:26Z
77.40
2010-01-01T08:11:29Z
79.10
2010-01-01T08:11:33Z
79.80
2010-01-01T08:11:37Z
80.00
2010-01-01T08:11:39Z
79.60
2010-01-01T08:11:41Z
78.90
2010-01-01T08:11:46Z
77.70
2010-01-01T08:11:51Z
77.40
2010-01-01T08:11:53Z
76.40
2010-01-01T08:11:55Z
75.30
2010-01-01T08:11:59Z
72.70
2010-01-01T08:12:03Z
75.00
2010-01-01T08:12:08Z
75.50
2010-01-01T08:12:12Z
76.00
2010-01-01T08:12:17Z
75.40
2010-01-01T08:12:21Z
75.20
2010-01-01T08:12:23Z
76.40
2010-01-01T08:12:26Z
77.30
2010-01-01T08:12:30Z
77.70
2010-01-01T08:12:34Z
78.10
2010-01-01T08:12:37Z
78.10
2010-01-01T08:12:41Z
77.70
2010-01-01T08:12:45Z
76.90
2010-01-01T08:12:49Z
76.70
2010-01-01T08:12:51Z
76.90
2010-01-01T08:12:53Z
75.90
2010-01-01T08:12:58Z
75.50
2010-01-01T08:13:00Z
77.80
2010-01-01T08:13:03Z
77.90
2010-01-01T08:13:07Z
78.10
2010-01-01T08:13:11Z
78.60
2010-01-01T08:13:16Z
77.10
2010-01-01T08:13:20Z
76.60
2010-01-01T08:13:22Z
75.10
2010-01-01T08:13:24Z
76.40
2010-01-01T08:13:27Z
75.90
2010-01-01T08:13:29Z
75.20
2010-01-01T08:13:31Z
75.30
2010-01-01T08:13:34Z
74.40
2010-01-01T08:13:36Z
71.70
2010-01-01T08:13:38Z
73.40
2010-01-01T08:13:41Z
72.20
2010-01-01T08:13:44Z
71.90
2010-01-01T08:13:47Z
67.40
2010-01-01T08:13:50Z
62.10
2010-01-01T08:13:53Z
57.00
2010-01-01T08:13:56Z
55.70
2010-01-01T08:13:59Z
56.20
2010-01-01T08:14:02Z
54.60
2010-01-01T08:14:04Z
55.00
2010-01-01T08:14:06Z
56.60
2010-01-01T08:14:09Z
56.10
2010-01-01T08:14:13Z
56.80
2010-01-01T08:14:15Z
58.30
2010-01-01T08:14:18Z
56.70
2010-01-01T08:14:20Z
54.40
2010-01-01T08:14:23Z
53.20
2010-01-01T08:14:27Z
52.60
2010-01-01T08:14:30Z
54.10
2010-01-01T08:14:34Z
54.10
2010-01-01T08:14:35Z
53.40
2010-01-01T08:14:38Z
55.80
2010-01-01T08:14:41Z
53.60
2010-01-01T08:14:44Z
54.10
2010-01-01T08:14:48Z
57.80
2010-01-01T08:14:53Z
57.50
2010-01-01T08:14:56Z
62.60
2010-01-01T08:14:59Z
61.80
2010-01-01T08:15:02Z
62.30
2010-01-01T08:15:04Z
60.20
2010-01-01T08:15:06Z
64.10
2010-01-01T08:15:09Z
67.20
2010-01-01T08:15:13Z
70.10
2010-01-01T08:15:16Z
71.30
2010-01-01T08:15:20Z
71.00
2010-01-01T08:15:23Z
75.30
2010-01-01T08:15:26Z
74.10
2010-01-01T08:15:30Z
73.40
2010-01-01T08:15:32Z
73.40
2010-01-01T08:15:36Z
75.40
2010-01-01T08:15:42Z
76.70
2010-01-01T08:15:45Z
77.80
2010-01-01T08:15:49Z
77.90
2010-01-01T08:15:53Z
75.70
2010-01-01T08:15:55Z
73.90
2010-01-01T08:15:58Z
73.00
2010-01-01T08:16:01Z
72.50
2010-01-01T08:16:06Z
72.30
2010-01-01T08:16:09Z
77.80
2010-01-01T08:16:12Z
79.40
2010-01-01T08:16:15Z
77.80
2010-01-01T08:16:19Z
76.50
2010-01-01T08:16:23Z
76.80
2010-01-01T08:16:27Z
75.40
2010-01-01T08:16:31Z
75.10
2010-01-01T08:16:35Z
74.80
2010-01-01T08:16:37Z
75.00
2010-01-01T08:16:40Z
74.70
2010-01-01T08:16:43Z
74.70
2010-01-01T08:16:45Z
76.10
2010-01-01T08:16:49Z
75.60
2010-01-01T08:16:54Z
75.30
2010-01-01T08:16:59Z
78.00
2010-01-01T08:17:04Z
77.80
2010-01-01T08:17:06Z
77.90
2010-01-01T08:17:10Z
79.20
2010-01-01T08:17:12Z
79.20
2010-01-01T08:17:16Z
79.30
2010-01-01T08:17:18Z
79.30
2010-01-01T08:17:22Z
78.40
2010-01-01T08:17:27Z
78.30
2010-01-01T08:17:32Z
79.40
2010-01-01T08:17:37Z
78.00
2010-01-01T08:17:41Z
76.80
2010-01-01T08:17:45Z
77.00
2010-01-01T08:17:47Z
75.50
2010-01-01T08:17:51Z
77.30
2010-01-01T08:17:54Z
78.80
2010-01-01T08:17:57Z
77.80
2010-01-01T08:18:02Z
78.20
2010-01-01T08:18:07Z
77.80
2010-01-01T08:18:11Z
77.90
2010-01-01T08:18:15Z
76.80
2010-01-01T08:18:20Z
77.10
2010-01-01T08:18:22Z
78.00
2010-01-01T08:18:25Z
77.60
2010-01-01T08:18:28Z
76.90
2010-01-01T08:18:31Z
76.30
2010-01-01T08:18:34Z
74.50
2010-01-01T08:18:37Z
74.20
2010-01-01T08:18:40Z
75.40
2010-01-01T08:18:42Z
81.40
2010-01-01T08:18:46Z
84.80
2010-01-01T08:18:48Z
88.40
2010-01-01T08:18:52Z
87.50
2010-01-01T08:18:54Z
87.00
2010-01-01T08:18:57Z
85.50
2010-01-01T08:19:00Z
85.50
2010-01-01T08:19:02Z
83.50
2010-01-01T08:19:06Z
84.50
2010-01-01T08:19:10Z
86.80
2010-01-01T08:19:13Z
87.10
2010-01-01T08:19:15Z
89.70
2010-01-01T08:19:18Z
88.20
2010-01-01T08:19:21Z
88.70
2010-01-01T08:19:24Z
96.60
2010-01-01T08:19:27Z
96.30
2010-01-01T08:19:31Z
96.20
2010-01-01T08:19:33Z
94.20
2010-01-01T08:19:38Z
93.80
2010-01-01T08:19:45Z
93.60
2010-01-01T08:19:48Z
94.00
2010-01-01T08:19:52Z
94.10
2010-01-01T08:19:55Z
94.00
2010-01-01T08:19:59Z
94.10
2010-01-01T08:20:03Z
93.00
2010-01-01T08:20:10Z
92.80
2010-01-01T08:20:13Z
92.70
2010-01-01T08:20:21Z
89.90
2010-01-01T08:20:23Z
89.80
2010-01-01T08:20:26Z
91.00
2010-01-01T08:20:28Z
90.80
2010-01-01T08:20:31Z
90.10
2010-01-01T08:20:33Z
84.70
2010-01-01T08:20:39Z
84.90
2010-01-01T08:20:46Z
85.00
2010-01-01T08:20:49Z
84.10
2010-01-01T08:20:53Z
82.90
2010-01-01T08:21:00Z
82.60
2010-01-01T08:21:03Z
83.40
2010-01-01T08:21:05Z
82.70
2010-01-01T08:21:10Z
82.90
2010-01-01T08:21:13Z
82.70
2010-01-01T08:21:17Z
82.60
2010-01-01T08:21:22Z
82.00
2010-01-01T08:21:25Z
83.40
2010-01-01T08:21:28Z
84.30
2010-01-01T08:21:34Z
83.90
2010-01-01T08:21:38Z
83.70
2010-01-01T08:21:40Z
83.90
2010-01-01T08:21:46Z
84.70
2010-01-01T08:21:49Z
84.30
2010-01-01T08:21:52Z
84.50
2010-01-01T08:21:57Z
83.60
2010-01-01T08:21:59Z
83.40
2010-01-01T08:22:01Z
87.00
2010-01-01T08:22:04Z
89.10
2010-01-01T08:22:07Z
91.60
2010-01-01T08:22:09Z
92.50
2010-01-01T08:22:11Z
91.90
2010-01-01T08:22:14Z
90.20
2010-01-01T08:22:17Z
89.90
2010-01-01T08:22:19Z
89.70
2010-01-01T08:22:22Z
89.40
2010-01-01T08:22:25Z
88.50
2010-01-01T08:22:28Z
85.30
2010-01-01T08:22:32Z
83.80
2010-01-01T08:22:34Z
78.20
2010-01-01T08:22:37Z
76.70
2010-01-01T08:22:40Z
76.40
2010-01-01T08:22:42Z
81.60
2010-01-01T08:22:46Z
80.10
2010-01-01T08:22:54Z
81.20
2010-01-01T08:22:56Z
83.00
2010-01-01T08:23:00Z
82.10
2010-01-01T08:23:03Z
82.80
2010-01-01T08:23:06Z
83.40
2010-01-01T08:23:10Z
81.90
2010-01-01T08:23:12Z
84.10
2010-01-01T08:23:14Z
85.10
2010-01-01T08:23:18Z
84.60
2010-01-01T08:23:20Z
84.80
2010-01-01T08:23:23Z
84.50
2010-01-01T08:23:26Z
82.60
2010-01-01T08:23:29Z
81.80
2010-01-01T08:23:33Z
82.10
2010-01-01T08:23:35Z
83.50
2010-01-01T08:23:37Z
83.20
2010-01-01T08:23:40Z
82.30
2010-01-01T08:23:44Z
81.80
2010-01-01T08:23:48Z
79.80
2010-01-01T08:23:50Z
79.50
2010-01-01T08:23:52Z
80.30
2010-01-01T08:23:56Z
77.10
2010-01-01T08:23:59Z
78.10
2010-01-01T08:24:01Z
77.60
2010-01-01T08:24:06Z
77.60
2010-01-01T08:24:09Z
78.30
2010-01-01T08:24:11Z
79.90
2010-01-01T08:24:14Z
80.40
2010-01-01T08:24:17Z
83.30
2010-01-01T08:24:20Z
82.40
2010-01-01T08:24:22Z
80.90
2010-01-01T08:24:24Z
80.30
2010-01-01T08:24:27Z
80.70
2010-01-01T08:24:31Z
80.90
2010-01-01T08:24:35Z
83.70
2010-01-01T08:24:38Z
83.90
2010-01-01T08:24:42Z
82.60
2010-01-01T08:24:45Z
84.00
2010-01-01T08:24:49Z
83.70
2010-01-01T08:24:52Z
86.20
2010-01-01T08:24:55Z
85.80
2010-01-01T08:25:00Z
83.10
2010-01-01T08:25:04Z
82.00
2010-01-01T08:25:07Z
81.50
2010-01-01T08:25:10Z
74.20
2010-01-01T08:25:13Z
71.10
2010-01-01T08:25:17Z
71.00
2010-01-01T08:25:21Z
71.20
2010-01-01T08:25:23Z
70.20
2010-01-01T08:25:24Z
69.30
2010-01-01T08:25:28Z
72.40
2010-01-01T08:25:32Z
73.20
2010-01-01T08:25:35Z
73.30
2010-01-01T08:25:38Z
72.10
2010-01-01T08:25:41Z
71.90
2010-01-01T08:25:45Z
70.50
2010-01-01T08:25:47Z
70.10
2010-01-01T08:25:50Z
70.20
2010-01-01T08:25:52Z
70.30
2010-01-01T08:25:55Z
69.50
2010-01-01T08:25:57Z
72.00
2010-01-01T08:26:00Z
72.90
2010-01-01T08:26:02Z
75.10
2010-01-01T08:26:04Z
74.10
2010-01-01T08:26:07Z
77.80
2010-01-01T08:26:10Z
76.90
2010-01-01T08:26:13Z
81.00
2010-01-01T08:26:16Z
80.10
2010-01-01T08:26:19Z
80.90
2010-01-01T08:26:21Z
82.20
2010-01-01T08:26:24Z
82.30
2010-01-01T08:26:27Z
82.30
2010-01-01T08:26:29Z
82.90
2010-01-01T08:26:32Z
91.70
2010-01-01T08:26:36Z
90.90
2010-01-01T08:26:38Z
94.70
2010-01-01T08:26:40Z
94.70
2010-01-01T08:26:43Z
96.80
2010-01-01T08:26:45Z
97.10
2010-01-01T08:26:48Z
94.60
2010-01-01T08:26:50Z
95.40
2010-01-01T08:26:53Z
99.10
2010-01-01T08:26:55Z
102.00
2010-01-01T08:26:57Z
103.20
2010-01-01T08:26:59Z
102.50
2010-01-01T08:27:01Z
102.10
2010-01-01T08:27:04Z
101.10
2010-01-01T08:27:07Z
96.80
2010-01-01T08:27:10Z
93.60
2010-01-01T08:27:13Z
89.50
2010-01-01T08:27:16Z
88.20
2010-01-01T08:27:18Z
86.50
2010-01-01T08:27:21Z
86.50
2010-01-01T08:27:27Z
85.00
2010-01-01T08:27:32Z
84.90
2010-01-01T08:27:34Z
85.60
2010-01-01T08:27:36Z
83.20
2010-01-01T08:27:41Z
87.10
2010-01-01T08:27:45Z
88.20
2010-01-01T08:27:47Z
88.00
2010-01-01T08:27:52Z
88.20
2010-01-01T08:27:54Z
88.20
2010-01-01T08:27:56Z
90.30
2010-01-01T08:27:58Z
93.40
2010-01-01T08:28:02Z
93.90
2010-01-01T08:28:05Z
92.10
2010-01-01T08:28:09Z
91.20
2010-01-01T08:28:15Z
90.80
2010-01-01T08:28:20Z
92.40
2010-01-01T08:28:26Z
92.60
2010-01-01T08:28:28Z
91.10
2010-01-01T08:28:33Z
90.60
2010-01-01T08:28:35Z
91.20
2010-01-01T08:28:41Z
90.20
2010-01-01T08:28:44Z
88.80
2010-01-01T08:28:52Z
88.50
2010-01-01T08:28:59Z
88.30
2010-01-01T08:29:05Z
89.60
2010-01-01T08:29:10Z
89.90
2010-01-01T08:29:13Z
89.40
2010-01-01T08:29:16Z
89.80
2010-01-01T08:29:22Z
89.90
2010-01-01T08:29:24Z
89.40
2010-01-01T08:29:28Z
90.60
2010-01-01T08:29:31Z
90.80
2010-01-01T08:29:33Z
90.70
2010-01-01T08:29:36Z
90.00
2010-01-01T08:29:38Z
92.50
2010-01-01T08:29:41Z
92.60
2010-01-01T08:29:44Z
92.40
2010-01-01T08:29:46Z
89.70
2010-01-01T08:29:49Z
89.60
2010-01-01T08:29:52Z
90.00
2010-01-01T08:29:55Z
89.40
2010-01-01T08:29:57Z
91.40
2010-01-01T08:29:59Z
93.00
2010-01-01T08:30:02Z
89.80
2010-01-01T08:30:05Z
90.20
2010-01-01T08:30:08Z
88.60
2010-01-01T08:30:11Z
88.60
2010-01-01T08:30:16Z
88.90
2010-01-01T08:30:21Z
87.70
2010-01-01T08:30:27Z
88.70
2010-01-01T08:30:32Z
90.80
2010-01-01T08:30:35Z
91.90
2010-01-01T08:30:37Z
91.20
2010-01-01T08:30:40Z
92.80
2010-01-01T08:30:46Z
92.70
2010-01-01T08:30:48Z
92.50
2010-01-01T08:30:50Z
91.40
2010-01-01T08:30:54Z
93.10
2010-01-01T08:30:57Z
92.10
2010-01-01T08:30:59Z
92.20
2010-01-01T08:31:04Z
91.80
2010-01-01T08:31:06Z
91.20
2010-01-01T08:31:08Z
90.80
2010-01-01T08:31:10Z
89.50
2010-01-01T08:31:13Z
88.80
2010-01-01T08:31:15Z
89.80
2010-01-01T08:31:17Z
88.30
2010-01-01T08:31:21Z
91.30
2010-01-01T08:31:26Z
91.00
2010-01-01T08:31:29Z
88.50
2010-01-01T08:31:32Z
87.70
2010-01-01T08:31:36Z
85.90
2010-01-01T08:31:41Z
85.70
2010-01-01T08:31:44Z
85.10
2010-01-01T08:31:49Z
86.40
2010-01-01T08:31:52Z
80.10
2010-01-01T08:31:56Z
79.90
2010-01-01T08:32:00Z
77.30
2010-01-01T08:32:05Z
77.50
2010-01-01T08:32:07Z
78.20
2010-01-01T08:32:12Z
77.30
2010-01-01T08:32:17Z
75.60
2010-01-01T08:32:21Z
73.30
2010-01-01T08:32:25Z
73.60
2010-01-01T08:32:28Z
73.80
2010-01-01T08:32:31Z
74.20
2010-01-01T08:32:35Z
75.10
2010-01-01T08:32:38Z
73.50
2010-01-01T08:32:42Z
72.60
2010-01-01T08:32:49Z
70.90
2010-01-01T08:32:54Z
70.10
2010-01-01T08:32:58Z
69.70
2010-01-01T08:33:03Z
72.90
2010-01-01T08:33:05Z
72.70
2010-01-01T08:33:08Z
75.80
2010-01-01T08:33:11Z
78.40
2010-01-01T08:33:15Z
77.60
2010-01-01T08:33:18Z
77.60
2010-01-01T08:33:19Z
79.10
2010-01-01T08:33:22Z
77.90
2010-01-01T08:33:25Z
78.40
2010-01-01T08:33:30Z
80.90
2010-01-01T08:33:35Z
81.10
2010-01-01T08:33:39Z
81.00
2010-01-01T08:33:41Z
82.00
2010-01-01T08:33:46Z
82.40
2010-01-01T08:33:50Z
83.20
2010-01-01T08:33:54Z
81.30
2010-01-01T08:33:58Z
83.40
2010-01-01T08:34:02Z
81.10
2010-01-01T08:34:05Z
80.80
2010-01-01T08:34:07Z
77.80
2010-01-01T08:34:10Z
77.90
2010-01-01T08:34:12Z
77.90
2010-01-01T08:34:16Z
76.00
2010-01-01T08:34:20Z
74.50
2010-01-01T08:34:23Z
75.80
2010-01-01T08:34:26Z
80.20
2010-01-01T08:34:30Z
76.90
2010-01-01T08:34:34Z
76.50
2010-01-01T08:34:38Z
76.40
2010-01-01T08:34:40Z
76.60
2010-01-01T08:34:42Z
76.40
2010-01-01T08:34:44Z
76.80
2010-01-01T08:34:48Z
74.90
2010-01-01T08:34:52Z
74.80
2010-01-01T08:34:56Z
76.40
2010-01-01T08:34:59Z
76.50
2010-01-01T08:35:02Z
83.00
2010-01-01T08:35:06Z
83.50
2010-01-01T08:35:09Z
84.40
2010-01-01T08:35:12Z
86.40
2010-01-01T08:35:14Z
88.20
2010-01-01T08:35:17Z
84.20
2010-01-01T08:35:19Z
82.60
2010-01-01T08:35:21Z
82.90
2010-01-01T08:35:24Z
83.00
2010-01-01T08:35:27Z
83.00
2010-01-01T08:35:29Z
82.00
2010-01-01T08:35:31Z
83.20
2010-01-01T08:35:34Z
82.00
2010-01-01T08:35:37Z
81.40
2010-01-01T08:35:39Z
80.90
2010-01-01T08:35:41Z
81.70
2010-01-01T08:35:44Z
80.60
2010-01-01T08:35:47Z
80.20
2010-01-01T08:35:50Z
82.10
2010-01-01T08:35:52Z
82.70
2010-01-01T08:35:54Z
82.20
2010-01-01T08:35:57Z
83.10
2010-01-01T08:36:01Z
82.30
2010-01-01T08:36:06Z
79.10
2010-01-01T08:36:09Z
76.80
2010-01-01T08:36:15Z
75.90
2010-01-01T08:36:19Z
76.10
2010-01-01T08:36:22Z
76.60
2010-01-01T08:36:26Z
76.20
2010-01-01T08:36:29Z
77.70
2010-01-01T08:36:31Z
77.30
2010-01-01T08:36:34Z
73.40
2010-01-01T08:36:37Z
72.70
2010-01-01T08:36:40Z
72.10
2010-01-01T08:36:44Z
72.10
2010-01-01T08:36:48Z
72.60
2010-01-01T08:36:52Z
73.00
2010-01-01T08:36:55Z
72.50
2010-01-01T08:36:58Z
72.40
2010-01-01T08:37:02Z
72.50
2010-01-01T08:37:06Z
73.20
2010-01-01T08:37:09Z
73.20
2010-01-01T08:37:12Z
73.00
2010-01-01T08:37:16Z
72.90
2010-01-01T08:37:20Z
71.70
2010-01-01T08:37:22Z
72.00
2010-01-01T08:37:24Z
72.20
2010-01-01T08:37:26Z
71.90
2010-01-01T08:37:29Z
72.30
2010-01-01T08:37:31Z
72.70
2010-01-01T08:37:35Z
73.50
2010-01-01T08:37:37Z
73.70
2010-01-01T08:37:39Z
73.40
2010-01-01T08:37:42Z
73.80
2010-01-01T08:37:44Z
73.70
2010-01-01T08:37:46Z
72.40
2010-01-01T08:37:48Z
71.40
2010-01-01T08:37:50Z
70.80
2010-01-01T08:37:52Z
71.40
2010-01-01T08:37:55Z
72.20
2010-01-01T08:37:57Z
72.00
2010-01-01T08:37:59Z
72.10
2010-01-01T08:38:01Z
72.90
2010-01-01T08:38:03Z
71.90
2010-01-01T08:38:05Z
69.90
2010-01-01T08:38:08Z
70.10
2010-01-01T08:38:11Z
70.20
2010-01-01T08:38:14Z
70.80
2010-01-01T08:38:17Z
72.20
2010-01-01T08:38:19Z
71.60
2010-01-01T08:38:23Z
70.20
2010-01-01T08:38:26Z
71.40
2010-01-01T08:38:29Z
71.40
2010-01-01T08:38:33Z
71.50
2010-01-01T08:38:36Z
70.90
2010-01-01T08:38:40Z
70.00
2010-01-01T08:38:43Z
70.20
2010-01-01T08:38:47Z
69.70
2010-01-01T08:38:49Z
70.00
2010-01-01T08:38:51Z
70.00
2010-01-01T08:38:54Z
70.70
2010-01-01T08:38:56Z
71.40
2010-01-01T08:38:58Z
70.60
2010-01-01T08:39:02Z
70.80
2010-01-01T08:39:04Z
70.50
2010-01-01T08:39:06Z
71.00
2010-01-01T08:39:08Z
71.10
2010-01-01T08:39:10Z
70.50
2010-01-01T08:39:12Z
70.70
2010-01-01T08:39:14Z
70.30
2010-01-01T08:39:17Z
70.00
2010-01-01T08:39:19Z
70.10
2010-01-01T08:39:21Z
69.40
2010-01-01T08:39:23Z
70.00
2010-01-01T08:39:24Z
69.50
2010-01-01T08:39:26Z
68.90
2010-01-01T08:39:29Z
70.50
2010-01-01T08:39:31Z
70.00
2010-01-01T08:39:34Z
69.60
2010-01-01T08:39:36Z
70.70
2010-01-01T08:39:38Z
70.10
2010-01-01T08:39:41Z
67.20
2010-01-01T08:39:43Z
69.50
2010-01-01T08:39:45Z
70.90
2010-01-01T08:39:47Z
72.60
2010-01-01T08:39:48Z
72.50
2010-01-01T08:39:52Z
72.60
2010-01-01T08:39:54Z
72.80
2010-01-01T08:39:57Z
73.70
2010-01-01T08:39:59Z
72.50
2010-01-01T08:40:01Z
72.60
2010-01-01T08:40:03Z
71.20
2010-01-01T08:40:07Z
71.00
2010-01-01T08:40:10Z
69.30
2010-01-01T08:40:13Z
69.70
2010-01-01T08:40:15Z
69.60
2010-01-01T08:40:17Z
69.40
2010-01-01T08:40:19Z
69.10
2010-01-01T08:40:21Z
68.20
2010-01-01T08:40:24Z
67.80
2010-01-01T08:40:26Z
68.10
2010-01-01T08:40:29Z
69.00
2010-01-01T08:40:31Z
68.80
2010-01-01T08:40:33Z
68.90
2010-01-01T08:40:35Z
69.10
2010-01-01T08:40:37Z
70.40
2010-01-01T08:40:39Z
72.10
2010-01-01T08:40:42Z
73.10
2010-01-01T08:40:45Z
73.20
2010-01-01T08:40:47Z
72.00
2010-01-01T08:40:50Z
71.70
2010-01-01T08:40:52Z
69.90
2010-01-01T08:40:54Z
70.50
2010-01-01T08:40:57Z
67.20
2010-01-01T08:41:00Z
66.20
2010-01-01T08:41:02Z
66.50
2010-01-01T08:41:04Z
67.60
2010-01-01T08:41:07Z
66.20
2010-01-01T08:41:08Z
66.40
2010-01-01T08:41:11Z
66.20
2010-01-01T08:41:13Z
66.50
2010-01-01T08:41:15Z
67.10
2010-01-01T08:41:17Z
67.60
2010-01-01T08:41:20Z
69.50
2010-01-01T08:41:22Z
69.50
2010-01-01T08:41:24Z
69.10
2010-01-01T08:41:26Z
69.00
2010-01-01T08:41:29Z
68.60
2010-01-01T08:41:31Z
68.60
2010-01-01T08:41:33Z
68.80
2010-01-01T08:41:36Z
67.00
2010-01-01T08:41:38Z
67.10
2010-01-01T08:41:40Z
68.60
2010-01-01T08:41:43Z
67.80
2010-01-01T08:41:45Z
67.20
2010-01-01T08:41:47Z
67.00
2010-01-01T08:41:50Z
69.50
2010-01-01T08:41:53Z
68.00
2010-01-01T08:41:56Z
67.60
2010-01-01T08:41:59Z
68.30
2010-01-01T08:42:02Z
71.80
2010-01-01T08:42:04Z
73.50
2010-01-01T08:42:06Z
73.10
2010-01-01T08:42:08Z
71.80
2010-01-01T08:42:10Z
72.70
2010-01-01T08:42:13Z
72.20
2010-01-01T08:42:16Z
72.90
2010-01-01T08:42:18Z
71.00
2010-01-01T08:42:21Z
71.00
2010-01-01T08:42:24Z
72.00
2010-01-01T08:42:27Z
73.60
2010-01-01T08:42:30Z
74.50
2010-01-01T08:42:34Z
77.30
2010-01-01T08:42:37Z
76.90
2010-01-01T08:42:39Z
76.50
2010-01-01T08:42:42Z
77.70
2010-01-01T08:42:44Z
76.80
2010-01-01T08:42:46Z
77.60
2010-01-01T08:42:48Z
80.00
2010-01-01T08:42:50Z
79.10
2010-01-01T08:42:53Z
82.90
2010-01-01T08:42:55Z
83.60
2010-01-01T08:42:58Z
80.70
2010-01-01T08:43:00Z
74.60
2010-01-01T08:43:02Z
71.00
2010-01-01T08:43:05Z
71.80
2010-01-01T08:43:07Z
73.80
2010-01-01T08:43:09Z
75.30
2010-01-01T08:43:11Z
76.30
2010-01-01T08:43:14Z
76.10
2010-01-01T08:43:17Z
75.50
2010-01-01T08:43:19Z
74.60
2010-01-01T08:43:21Z
73.50
2010-01-01T08:43:24Z
73.40
2010-01-01T08:43:26Z
#1
#00bd57